NantHealth (NH) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free NH Stock Alerts $1.49 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSustainabilityTrends NantHealth Stock Price Performance5 Day Performance0.00%1 Month Performance+9.56%3 Month Performance+396.67%6 Month Performance+198.00%Year-To-Date Performance+246.51%1 Year Performance+56.84% Receive NH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. NH Stock Chart for Monday, June, 10, 2024 NH Chart by TradingView NantHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$1.49$1.49$1.49$1.4910 shs$11.48 million06/05/2024$1.49$1.49$1.70$0.032,348 shs$11.48 million06/04/2024$1.15$1.49+29.57%$1.70$0.632,282 shs$11.48 million06/03/2024$1.15$1.15$1.24$0.873,762 shs$8.86 million05/31/2024$1.10$1.15+4.55%$1.15$1.06782 shs$8.86 million05/30/2024$1.10$1.10$1.16$0.954,112 shs$8.47 million Get the Latest News and Ratings for NH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$0.90$1.10+22.22%$1.16$0.954,112 shs$8.47 million05/28/2024$0.85$0.90+5.73%$1.00$0.6516,014 shs$6.93 million05/27/2024$0.85$0.85$0.97$0.851,745 shs$6.56 million05/24/2024$1.08$0.90-16.67%$1.10$0.844,716 shs$6.93 million05/23/2024$1.08$1.08$1.17$1.005,614 shs$8.32 million05/22/2024$1.10$1.08-1.82%$1.17$1.005,614 shs$8.32 million05/21/2024$1.10$1.10$1.10$1.02635 shs$8.47 million05/20/2024$1.04$1.10+5.77%$1.10$1.02635 shs$8.47 million05/17/2024$0.71$1.04+46.48%$1.23$0.965,100 shs$8.01 million05/16/2024$0.84$0.71-15.48%$0.85$0.712,283 shs$5.47 million05/15/2024$0.90$0.84-6.35%$0.94$0.843,686 shs$6.47 million05/14/2024$0.99$0.90-9.39%$1.00$0.787,785 shs$6.91 million05/13/2024$1.36$0.99-27.21%$1.32$0.999,519 shs$7.63 million05/10/2024$1.33$1.36+2.26%$1.36$1.33558 shs$10.48 million05/09/2024$1.50$1.33-11.33%$1.64$1.302,564 shs$10.25 million05/08/2024$1.50$1.50$1.50$1.5032 shs$11.55 million05/07/2024$1.40$1.50+7.14%$1.50$1.271,582 shs$11.55 million05/06/2024$1.45$1.40-3.45%$1.60$1.404,753 shs$10.78 million05/03/2024$1.25$1.79+42.80%$2.17$1.2556,727 shs$13.75 million05/02/2024$1.25$1.25$2.17$1.2529,624 shs$9.63 million05/01/2024$0.62$1.25+100.26%$1.35$0.7729,624 shs$9.63 million04/30/2024$0.62$0.62$0.62$0.6267 shs$4.81 million04/29/2024$0.59$0.62+5.40%$0.85$0.6211,689 shs$4.81 million04/26/2024$0.41$0.59+44.44%$0.60$0.5412,211 shs$4.56 million04/25/2024$0.60$0.41-31.67%$0.41$0.41145 shs$3.16 million04/24/2024$0.39$0.60+55.08%$0.60$0.412,317 shs$4.62 million04/23/2024$0.39$0.39$0.39$0.39788 shs$2.98 million04/19/2024$0.34$0.39+13.46%$0.39$0.34788 shs$2.98 million04/18/2024$0.34$0.34$0.34$0.341 shs$2.63 million04/17/2024$0.34$0.34$0.34$0.34109 shs$2.63 million04/16/2024$0.34$0.34+0.29%$0.39$0.34789 shs$2.63 million04/15/2024$0.66$0.34-48.48%$0.34$0.34638 shs$2.62 million04/12/2024$0.47$0.66+39.98%$0.66$0.459,371 shs$5.08 million04/11/2024$0.69$0.47-31.33%$0.74$0.476,202 shs$3.63 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/10/2024$0.61$0.69+12.56%$0.69$0.622,226 shs$5.29 million04/09/2024$0.68$0.61-10.29%$0.61$0.613,218 shs$4.70 million04/08/2024$0.68$0.68$0.68$0.6111,404 shs$5.24 million04/05/2024$0.47$0.68+44.22%$0.70$0.5611,403 shs$5.24 million04/04/2024$0.35$0.47+33.95%$0.70$0.4725,119 shs$3.63 million04/03/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million04/02/2024$0.35$0.35$0.35$0.353,036 shs$2.71 million04/01/2024$0.40$0.35-12.44%$0.35$0.353,036 shs$2.71 million03/29/2024$0.40$0.40$0.40$0.40125 shs$3.10 million03/28/2024$0.39$0.40+2.66%$0.40$0.40125 shs$10.40 million03/27/2024$0.39$0.39$0.55$0.393,577 shs$3.02 million03/26/2024$0.35$0.39+11.89%$0.55$0.393,577 shs$3.02 million03/25/2024$0.35$0.35$0.35$0.35318 shs$2.70 million03/22/2024$0.55$0.55$0.55$0.55251 shs$4.24 million03/21/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million03/20/2024$0.55$0.55$0.55$0.551,632 shs$4.24 million03/19/2024$0.55$0.55$0.55$0.55218 shs$4.24 million03/18/2024$0.55$0.55$0.55$0.55157 shs$4.24 million03/15/2024$0.36$0.36$0.53$0.362,017 shs$2.77 million03/14/2024$0.55$0.36-34.55%$0.53$0.362,017 shs$2.77 million03/13/2024$0.31$0.55+77.42%$0.55$0.31830 shs$4.24 million03/12/2024$0.31$0.31$0.31$0.312 shs$2.39 million03/11/2024$0.30$0.31+3.33%$0.31$0.30540 shs$2.39 million Related Companies: DTST Stock Price Chart SJ Stock Price Chart LTRPA Stock Price Chart BTCM Stock Price Chart CHR Stock Price Chart ULY Stock Price Chart WKEY Stock Price Chart HTCR Stock Price Chart NXTT Stock Price Chart GRNQ Stock Price Chart Receive NH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NantHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NantHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.