Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NLIT Stock Alerts $0.73 +0.01 (+1.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends Northern Lights Acquisition Stock Price Performance5 Day Performance-1.08%1 Month Performance-4.69%3 Month Performance-19.78%6 Month Performance-2.67%Year-To-Date Performance-48.59%1 Year Performance+43.98% Receive NLIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NLIT Stock Chart for Sunday, June, 2, 2024 NLIT Chart by TradingView Northern Lights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.73$0.72-1.76%$0.74$0.7072,839 shs$10.73 million05/30/2024$0.74$0.73-0.69%$0.74$0.7317,510 shs$10.92 million05/29/2024$0.74$0.74$0.76$0.7315,368 shs$11.00 million05/28/2024$0.73$0.74+0.42%$0.76$0.7315,368 shs$11.00 million05/27/2024$0.73$0.73$0.76$0.7314,910 shs$10.95 million05/24/2024$0.75$0.75$0.77$0.7446,875 shs$11.14 million Get the Latest News and Ratings for NLIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.75$0.75-0.35%$0.77$0.7446,875 shs$11.14 million05/22/2024$0.76$0.75-1.57%$0.76$0.755,769 shs$11.18 million05/21/2024$0.76$0.76$0.77$0.7524,977 shs$11.36 million05/20/2024$0.75$0.76+1.11%$0.77$0.7524,967 shs$11.36 million05/17/2024$0.77$0.75-2.13%$0.78$0.754,385 shs$11.23 million05/16/2024$0.75$0.77+2.46%$0.79$0.7527,902 shs$11.48 million05/15/2024$0.77$0.75-2.40%$0.79$0.7530,323 shs$11.20 million05/14/2024$0.79$0.77-2.97%$0.80$0.7571,899 shs$11.48 million05/13/2024$0.79$0.79-0.17%$0.80$0.7772,108 shs$11.83 million05/10/2024$0.76$0.79+3.72%$0.80$0.7516,432 shs$11.75 million05/09/2024$0.78$0.76-2.61%$0.79$0.7515,517 shs$11.33 million05/08/2024$0.78$0.78$0.79$0.7811,884 shs$11.63 million05/07/2024$0.77$0.78+1.35%$0.79$0.7811,884 shs$11.63 million05/06/2024$0.77$0.77$0.81$0.7620,671 shs$11.48 million05/03/2024$0.77$0.77$0.80$0.7652,685 shs$11.41 million05/02/2024$0.80$0.77-4.26%$0.80$0.7652,684 shs$11.41 million05/01/2024$0.74$0.80+8.14%$0.89$0.79153,865 shs$11.92 million04/30/2024$0.75$0.74-1.97%$0.75$0.736,676 shs$11.03 million04/29/2024$0.75$0.75$0.77$0.7435,218 shs$11.25 million04/26/2024$0.71$0.75+6.28%$0.77$0.7435,218 shs$11.25 million04/25/2024$0.70$0.71+1.44%$0.74$0.7018,060 shs$10.58 million04/24/2024$0.73$0.70-3.94%$0.74$0.6978,911 shs$10.43 million04/23/2024$10.31$0.73-92.93%$0.73$0.7313,495 shs$10.86 million04/22/2024$0.74$10.31+1,293.81%$12.45$9.1061,200 shs$153.65 million04/19/2024$0.68$0.68$0.73$0.66157,624 shs$10.13 million04/18/2024$0.77$0.68-11.69%$0.73$0.66157,624 shs$10.13 million04/17/2024$0.77$0.77$0.83$0.7572,486 shs$11.47 million04/16/2024$0.80$0.77-3.79%$0.83$0.7572,486 shs$11.47 million04/15/2024$0.80$0.80$0.83$0.7868,913 shs$11.92 million04/12/2024$0.83$0.83$0.83$0.74148,033 shs$12.30 million04/11/2024$0.79$0.83+4.36%$0.83$0.74141,933 shs$12.30 million04/10/2024$0.84$0.79-5.47%$0.83$0.75112,096 shs$11.78 million04/09/2024$10.31$0.84-91.89%$0.84$0.8145,319 shs$12.46 million04/08/2024$0.82$10.31+1,163.48%$12.45$9.1061,200 shs$153.65 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$0.84$0.84$0.89$0.83124,804 shs$12.52 million04/04/2024$0.97$0.84-13.76%$0.89$0.83124,804 shs$12.52 million04/03/2024$0.97$0.97$1.01$0.9433,474 shs$14.52 million04/02/2024$0.97$0.97+0.93%$1.01$0.9433,474 shs$14.52 million04/01/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million03/29/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million03/28/2024$0.91$0.97+6.57%$0.99$0.9551,296 shs$14.38 million03/27/2024$0.91$0.91-0.79%$0.95$0.8894,406 shs$13.50 million03/26/2024$0.91$0.91$0.95$0.87105,402 shs$13.60 million03/25/2024$0.95$0.91-3.56%$0.95$0.87105,253 shs$13.60 million03/22/2024$0.85$0.85+0.29%$0.90$0.8158,038 shs$12.67 million03/21/2024$0.85$0.85-0.14%$0.88$0.8247,946 shs$12.63 million03/20/2024$0.85$0.85$0.88$0.8418,254 shs$12.65 million03/19/2024$10.31$0.85-91.77%$0.88$0.8418,254 shs$12.65 million03/18/2024$0.88$10.31+1,071.59%$12.45$9.1061,200 shs$153.65 million03/15/2024$0.88$0.83-5.68%$0.90$0.8360,560 shs$12.37 million03/14/2024$0.86$0.88+2.80%$0.91$0.8743,121 shs$13.12 million03/13/2024$0.85$0.86+0.23%$0.87$0.8372,115 shs$12.76 million03/12/2024$0.91$0.85-6.15%$0.90$0.8525,684 shs$12.73 million03/11/2024$0.91$0.91$0.92$0.8653,093 shs$13.56 million03/08/2024$0.88$0.91+3.41%$0.92$0.8653,092 shs$13.56 million03/07/2024$0.88$0.88+0.45%$0.91$0.8623,879 shs$13.12 million03/06/2024$0.88$0.88$0.89$0.8160,096 shs$13.06 million03/05/2024$0.91$0.88-3.73%$0.89$0.8160,085 shs$13.06 million03/04/2024$0.91$0.91$0.94$0.8925,389 shs$13.56 million03/01/2024$0.90$0.90$0.94$0.8966,188 shs$13.40 million Related Companies: CIZN Stock Chart BMTX Stock Chart CPBI Stock Chart OPHC Stock Chart MSVB Stock Chart SHFS Stock Chart LICN Stock Chart HUIZ Stock Chart GROW Stock Chart HFBL Stock Chart Receive NLIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLIT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.