Free Trial

New Mountain Finance (NMFC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NMFC Stock Alerts
$12.60
+0.02 (+0.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Mountain Finance Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.24%
3 Month
Performance
-1.56%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+4.05%
Receive NMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Mountain Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NMFC Stock Chart for Sunday, June, 2, 2024

NMFC Chart by TradingView

New Mountain Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.58$12.60
+0.16%		$12.64$12.56825,793 shs$1.34 billion
05/30/2024$12.54$12.58
+0.32%		$12.58$12.56216,019 shs$1.34 billion
05/29/2024$12.61$12.54
-0.56%		$12.57$12.52181,359 shs$1.33 billion
05/28/2024$12.59$12.61
+0.16%		$12.64$12.57279,384 shs$1.34 billion
05/27/2024$12.59$12.59$12.60$12.51285,100 shs$1.34 billion
05/24/2024$12.52$12.59
+0.56%		$12.60$12.51285,090 shs$1.34 billion
05/23/2024$12.51$12.52
+0.08%		$12.54$12.49256,535 shs$1.33 billion
05/22/2024$12.57$12.51
-0.48%		$12.61$12.50301,999 shs$1.33 billion
05/21/2024$12.59$12.57
-0.16%		$12.61$12.55354,900 shs$1.34 billion
05/20/2024$12.59$12.59$12.63$12.58270,963 shs$1.34 billion
05/17/2024$12.58$12.59
+0.08%		$12.61$12.57317,312 shs$1.34 billion
05/16/2024$12.58$12.58$12.62$12.57329,661 shs$1.34 billion
05/15/2024$12.58$12.58$12.62$12.55368,864 shs$1.34 billion
05/14/2024$12.57$12.58
+0.08%		$12.64$12.58974,355 shs$1.34 billion
05/13/2024$12.62$12.57
-0.40%		$12.65$12.55280,503 shs$1.34 billion
05/10/2024$12.64$12.62
-0.16%		$12.67$12.59457,575 shs$1.34 billion
05/09/2024$12.63$12.64
+0.08%		$12.70$12.58258,321 shs$1.34 billion
05/08/2024$12.63$12.63$12.68$12.61133,774 shs$1.34 billion
05/07/2024$12.69$12.63
-0.47%		$12.70$12.60300,334 shs$1.34 billion
05/06/2024$12.70$12.69
-0.08%		$12.77$12.66369,305 shs$1.35 billion
05/03/2024$12.63$12.70
+0.55%		$12.77$12.66376,071 shs$1.35 billion
05/02/2024$12.68$12.63
-0.39%		$12.76$12.40487,465 shs$1.34 billion
05/01/2024$12.57$12.68
+0.88%		$12.68$12.57282,294 shs$1.35 billion
04/30/2024$12.72$12.57
-1.18%		$12.73$12.57388,295 shs$1.34 billion
04/29/2024$12.72$12.72$12.81$12.68345,825 shs$1.35 billion
04/26/2024$12.58$12.72
+1.11%		$12.73$12.59226,741 shs$1.35 billion
04/25/2024$12.72$12.58
-1.10%		$12.67$12.55256,053 shs$1.34 billion
04/24/2024$12.70$12.72
+0.16%		$12.73$12.61240,583 shs$1.35 billion
04/23/2024$12.71$12.70
-0.08%		$12.74$12.66234,528 shs$1.35 billion
04/22/2024$12.55$12.71
+1.27%		$12.73$12.53324,278 shs$1.35 billion
04/19/2024$12.46$12.55
+0.72%		$12.56$12.48173,702 shs$1.33 billion
04/18/2024$12.42$12.46
+0.32%		$12.50$12.41277,888 shs$1.32 billion
04/17/2024$12.39$12.42
+0.24%		$12.51$12.39199,149 shs$1.32 billion
04/16/2024$12.39$12.39$12.43$12.33289,547 shs$1.32 billion
04/15/2024$12.43$12.39
-0.32%		$12.57$12.33231,555 shs$1.32 billion
04/12/2024$12.59$12.43
-1.27%		$12.65$12.40264,022 shs$1.32 billion
04/11/2024$12.60$12.59
-0.08%		$12.64$12.53291,331 shs$1.34 billion
04/10/2024$12.59$12.60
+0.08%		$12.65$12.53368,801 shs$1.34 billion
04/09/2024$12.65$12.59
-0.47%		$12.70$12.53316,583 shs$1.34 billion
04/08/2024$12.62$12.65
+0.24%		$12.70$12.63270,580 shs$1.34 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$12.54$12.62
+0.64%		$12.65$12.46292,548 shs$1.34 billion
04/04/2024$12.69$12.54
-1.18%		$12.73$12.54302,107 shs$1.33 billion
04/03/2024$12.61$12.69
+0.63%		$12.69$12.58260,109 shs$1.35 billion
04/02/2024$12.58$12.61
+0.24%		$12.71$12.57338,617 shs$1.34 billion
04/01/2024$12.67$12.58
-0.71%		$12.70$12.50651,381 shs$1.34 billion
03/29/2024$12.67$12.67$12.79$12.59731,748 shs$1.35 billion
03/28/2024$12.59$12.67
+0.64%		$12.79$12.59731,748 shs$1.30 billion
03/27/2024$12.37$12.59
+1.78%		$12.64$12.42520,717 shs$1.30 billion
03/26/2024$12.35$12.37
+0.16%		$12.37$12.29468,125 shs$1.27 billion
03/25/2024$12.29$12.35
+0.49%		$12.40$12.29341,765 shs$1.27 billion
03/22/2024$12.36$12.29
-0.57%		$12.41$12.23381,469 shs$1.26 billion
03/21/2024$12.29$12.36
+0.57%		$12.44$12.30434,764 shs$1.27 billion
03/20/2024$12.25$12.29
+0.33%		$12.30$12.22296,915 shs$1.26 billion
03/19/2024$12.30$12.25
-0.41%		$12.36$12.23325,471 shs$1.26 billion
03/18/2024$12.34$12.30
-0.32%		$12.38$12.28427,538 shs$1.27 billion
03/15/2024$12.29$12.34
+0.41%		$12.43$12.28861,715 shs$1.27 billion
03/14/2024$12.84$12.29
-4.28%		$12.59$12.26862,232 shs$1.26 billion
03/13/2024$12.93$12.84
-0.70%		$12.99$12.84635,655 shs$1.32 billion
03/12/2024$12.81$12.93
+0.94%		$13.01$12.791.04 million shs$1.33 billion
03/11/2024$12.75$12.81
+0.47%		$12.84$12.714.53 million shs$1.32 billion
03/08/2024$12.76$12.75
-0.08%		$12.89$12.74509,890 shs$1.31 billion
03/07/2024$12.77$12.76
-0.08%		$12.79$12.72382,784 shs$1.31 billion
03/06/2024$12.73$12.77
+0.31%		$12.84$12.74377,354 shs$1.31 billion
03/05/2024$12.77$12.73
-0.31%		$12.81$12.73348,103 shs$1.31 billion
03/04/2024$12.80$12.77
-0.23%		$12.85$12.75362,063 shs$1.31 billion
03/01/2024$12.89$12.80
-0.70%		$12.91$12.76420,083 shs$1.32 billion

Related Companies:
This page (NASDAQ:NMFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders