Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NOVT Stock Alerts
$160.25
-0.68 (-0.42%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Novanta Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-0.64%
3 Month
Performance
-9.23%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-4.51%
Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

NOVT Stock Chart for Monday, June, 10, 2024

NOVT Chart by TradingView

Novanta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$162.43$160.93
-0.92%		$161.51$158.4884,250 shs$5.78 billion
06/06/2024$164.79$162.43
-1.43%		$165.27$161.5671,841 shs$5.83 billion
06/05/2024$159.19$164.79
+3.52%		$164.94$160.1877,247 shs$5.91 billion
06/04/2024$161.54$159.19
-1.45%		$161.24$157.8476,861 shs$5.71 billion
06/03/2024$162.16$161.54
-0.38%		$163.93$158.24103,418 shs$5.80 billion
05/31/2024$159.09$162.16
+1.93%		$162.42$158.67156,685 shs$5.82 billion
05/30/2024$158.15$159.09
+0.59%		$161.46$158.8279,288 shs$5.71 billion
05/29/2024$162.91$158.15
-2.92%		$160.77$157.9284,116 shs$5.68 billion
05/28/2024$164.46$162.91
-0.94%		$166.70$161.9759,513 shs$5.85 billion
05/27/2024$164.46$164.46$164.54$161.91112,600 shs$5.90 billion
05/24/2024$162.36$164.46
+1.29%		$164.54$161.91112,673 shs$5.90 billion
05/23/2024$164.66$162.36
-1.40%		$165.25$161.29106,091 shs$5.83 billion
05/22/2024$165.81$164.66
-0.69%		$166.68$163.9255,218 shs$5.91 billion
05/21/2024$165.52$165.81
+0.18%		$166.70$163.7386,382 shs$5.95 billion
05/20/2024$163.00$165.52
+1.55%		$166.81$160.16124,597 shs$5.94 billion
05/17/2024$164.55$163.00
-0.94%		$166.13$162.2594,788 shs$5.85 billion
05/16/2024$167.90$164.55
-2.00%		$167.08$164.17146,211 shs$5.91 billion
05/15/2024$164.63$167.90
+1.99%		$169.31$166.54194,974 shs$6.03 billion
05/14/2024$162.78$164.63
+1.14%		$165.70$163.73102,352 shs$5.91 billion
05/13/2024$161.28$162.78
+0.93%		$165.33$161.93162,081 shs$5.84 billion
05/10/2024$161.77$161.28
-0.30%		$163.31$161.08107,230 shs$5.78 billion
05/09/2024$158.57$161.77
+2.02%		$162.89$157.84132,511 shs$5.80 billion
05/08/2024$161.84$158.57
-2.02%		$160.27$156.72198,662 shs$5.68 billion
05/07/2024$161.14$161.84
+0.43%		$166.53$157.28276,637 shs$5.80 billion
05/06/2024$159.89$161.14
+0.78%		$163.13$159.78145,417 shs$5.78 billion
05/03/2024$159.65$159.89
+0.15%		$164.01$158.76123,247 shs$5.73 billion
05/02/2024$156.78$159.65
+1.83%		$160.29$156.0991,444 shs$5.72 billion
05/01/2024$156.50$156.78
+0.18%		$160.98$154.20158,280 shs$5.62 billion
04/30/2024$160.03$156.50
-2.21%		$159.95$156.07183,597 shs$5.61 billion
04/29/2024$159.41$160.03
+0.39%		$160.47$159.0687,900 shs$5.74 billion
04/26/2024$156.25$159.41
+2.02%		$160.29$156.37118,492 shs$5.71 billion
04/25/2024$157.81$156.25
-0.99%		$156.89$154.54133,610 shs$5.60 billion
04/24/2024$159.38$157.81
-0.99%		$160.28$155.69106,346 shs$5.66 billion
04/23/2024$153.11$159.38
+4.10%		$160.52$152.02165,577 shs$5.71 billion
04/22/2024$149.41$153.11
+2.48%		$154.53$150.12145,309 shs$5.49 billion
04/19/2024$150.02$149.41
-0.41%		$150.67$146.86161,045 shs$5.36 billion
04/18/2024$154.50$150.02
-2.90%		$154.53$149.73190,179 shs$5.38 billion
04/17/2024$158.78$154.50
-2.70%		$160.36$154.04151,421 shs$5.54 billion
04/16/2024$161.18$158.78
-1.49%		$160.66$157.64148,077 shs$5.69 billion
04/15/2024$163.00$161.18
-1.12%		$164.90$159.90138,593 shs$5.78 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$167.44$163.00
-2.65%		$167.41$161.50117,588 shs$5.84 billion
04/11/2024$163.87$167.44
+2.18%		$168.05$163.86113,308 shs$6.00 billion
04/10/2024$170.49$163.87
-3.88%		$166.24$161.74176,049 shs$5.87 billion
04/09/2024$168.60$170.49
+1.12%		$171.53$168.4482,889 shs$6.11 billion
04/08/2024$168.41$168.60
+0.11%		$171.85$167.64118,353 shs$6.04 billion
04/05/2024$167.56$168.41
+0.51%		$169.20$166.3591,678 shs$6.04 billion
04/04/2024$168.61$167.56
-0.62%		$173.39$166.13108,048 shs$6.01 billion
04/03/2024$167.96$168.61
+0.39%		$169.90$166.00121,814 shs$6.04 billion
04/02/2024$172.15$167.96
-2.43%		$169.54$165.94104,528 shs$6.02 billion
04/01/2024$174.77$172.15
-1.50%		$175.12$171.1280,708 shs$6.17 billion
03/29/2024$174.77$174.77$175.17$172.57137,699 shs$6.27 billion
03/28/2024$173.80$174.77
+0.56%		$175.00$172.70137,699 shs$6.27 billion
03/27/2024$172.64$173.80
+0.67%		$174.69$172.65206,213 shs$6.23 billion
03/26/2024$173.66$172.64
-0.59%		$176.22$171.32121,859 shs$6.19 billion
03/25/2024$173.07$173.66
+0.34%		$174.36$171.9276,043 shs$6.23 billion
03/22/2024$175.68$173.07
-1.49%		$176.60$172.83100,369 shs$6.20 billion
03/21/2024$174.38$175.68
+0.75%		$178.47$173.34128,697 shs$6.30 billion
03/20/2024$171.38$174.38
+1.75%		$175.74$168.7690,989 shs$6.25 billion
03/19/2024$168.93$171.38
+1.45%		$173.22$168.71102,662 shs$6.14 billion
03/18/2024$173.25$168.93
-2.49%		$175.40$168.52104,570 shs$6.06 billion
03/15/2024$170.67$173.25
+1.51%		$174.97$169.18350,693 shs$6.21 billion
03/14/2024$174.81$170.67
-2.37%		$174.57$169.05107,225 shs$6.12 billion
03/13/2024$176.42$174.81
-0.91%		$177.20$174.50137,362 shs$6.27 billion
03/12/2024$175.74$176.42
+0.39%		$176.59$173.6565,273 shs$6.32 billion
03/11/2024$176.54$175.74
-0.45%		$176.70$173.9779,865 shs$6.30 billion

Related Companies:
This page (NASDAQ:NOVT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored