Nortech Systems (NSYS) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free NSYS Stock Alerts $10.82 -0.27 (-2.43%) (As of 02:30 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nortech Systems Stock Price Performance5 Day Performance-4.50%1 Month Performance-32.38%3 Month Performance-3.31%6 Month Performance+21.57%Year-To-Date Performance+14.86%1 Year Performance+3.94% Receive NSYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide NSYS Stock Chart for Monday, June, 10, 2024 NSYS Chart by TradingView Nortech Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.10$11.09-0.14%$11.34$10.709,540 shs$30.56 million06/06/2024$11.33$11.10-2.03%$11.25$11.007,217 shs$30.64 million06/05/2024$11.03$11.33+2.73%$11.43$10.967,420 shs$31.27 million06/04/2024$11.39$11.03-3.17%$11.38$11.006,330 shs$30.44 million06/03/2024$11.86$11.39-3.96%$11.75$10.8422,705 shs$31.44 million05/31/2024$11.89$11.66-1.93%$12.02$11.662,944 shs$32.18 million Get the Latest News and Ratings for NSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.64$11.89+2.15%$11.96$11.596,290 shs$32.82 million05/29/2024$11.68$11.64-0.34%$12.02$11.335,800 shs$32.09 million05/28/2024$12.33$11.68-5.27%$12.45$11.3714,915 shs$32.24 million05/27/2024$12.33$12.33$12.33$11.492,000 shs$34.03 million05/24/2024$11.76$12.30+4.59%$12.32$11.492,022 shs$33.91 million05/23/2024$11.77$11.76-0.08%$11.91$11.234,122 shs$32.46 million05/22/2024$11.64$11.77+1.12%$11.87$11.418,740 shs$32.49 million05/21/2024$11.06$11.64+5.24%$11.64$10.886,175 shs$32.13 million05/20/2024$11.96$11.06-7.53%$11.99$10.7623,748 shs$30.53 million05/17/2024$11.30$11.96+5.84%$12.07$10.9514,756 shs$33.01 million05/16/2024$12.07$11.30-6.38%$12.64$11.2624,587 shs$30.96 million05/15/2024$15.37$12.07-21.47%$14.96$10.90106,559 shs$33.07 million05/14/2024$15.86$15.37-3.09%$16.43$15.375,122 shs$42.11 million05/13/2024$16.00$15.86-0.88%$16.11$14.977,921 shs$43.46 million05/10/2024$16.26$16.00-1.60%$17.89$16.0012,590 shs$43.84 million05/09/2024$15.59$16.26+4.30%$16.48$15.836,271 shs$44.55 million05/08/2024$15.21$15.59+2.50%$15.91$15.544,037 shs$42.72 million05/07/2024$15.18$15.21+0.20%$15.50$15.084,035 shs$41.68 million05/06/2024$15.59$15.18-2.60%$15.89$14.7818,830 shs$41.59 million05/03/2024$15.76$15.59-1.11%$15.71$15.3512,606 shs$42.71 million05/02/2024$16.59$15.76-5.00%$16.40$15.716,453 shs$43.18 million05/01/2024$17.04$16.59-2.64%$17.12$15.8612,827 shs$45.46 million04/30/2024$17.91$17.04-4.86%$18.74$17.0028,722 shs$46.69 million04/29/2024$17.31$17.91+3.47%$19.15$16.7718,416 shs$49.07 million04/26/2024$17.19$17.31+0.70%$17.64$17.2711,358 shs$47.43 million04/25/2024$17.39$17.19-1.15%$17.60$17.107,819 shs$47.10 million04/24/2024$17.12$17.39+1.58%$17.64$17.225,290 shs$47.65 million04/23/2024$16.94$17.12+1.09%$17.64$16.8717,367 shs$46.91 million04/22/2024$16.44$16.94+3.01%$17.62$16.2614,903 shs$46.40 million04/19/2024$16.51$16.44-0.39%$16.44$15.993,703 shs$45.05 million04/18/2024$16.51$16.51-0.03%$16.51$16.084,057 shs$45.22 million04/17/2024$16.50$16.51+0.06%$17.00$16.512,001 shs$45.24 million04/16/2024$16.16$16.50+2.10%$16.61$16.036,499 shs$45.21 million04/15/2024$16.00$16.16+1.00%$16.87$16.007,466 shs$44.28 millionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/12/2024$16.27$16.00-1.66%$16.94$15.726,483 shs$43.84 million04/11/2024$16.43$16.27-0.97%$16.85$16.274,546 shs$44.58 million04/10/2024$17.39$16.43-5.52%$17.51$16.1614,257 shs$45.02 million04/09/2024$15.82$17.39+9.92%$17.72$16.0821,495 shs$47.65 million04/08/2024$14.86$15.82+6.50%$16.74$15.0323,236 shs$43.35 million04/05/2024$14.40$14.86+3.16%$15.00$14.5513,229 shs$40.70 million04/04/2024$13.95$14.40+3.23%$14.66$14.2210,483 shs$39.46 million04/03/2024$13.95$13.95$14.17$13.755,042 shs$38.22 million04/02/2024$14.17$13.95-1.55%$14.18$13.753,532 shs$38.22 million04/01/2024$13.35$14.17+6.14%$14.20$13.5015,563 shs$38.83 million03/29/2024$13.35$13.35$14.00$13.305,218 shs$36.58 million03/28/2024$13.27$13.35+0.60%$14.00$13.305,218 shs$36.58 million03/27/2024$13.62$13.27-2.57%$13.80$13.2012,831 shs$36.36 million03/26/2024$13.70$13.62-0.58%$13.71$13.262,652 shs$37.32 million03/25/2024$14.24$13.70-3.79%$14.35$13.7011,255 shs$37.54 million03/22/2024$13.40$14.24+6.27%$14.25$13.1225,343 shs$39.02 million03/21/2024$10.69$13.40+25.35%$13.65$12.8073,845 shs$36.70 million03/20/2024$10.62$10.69+0.66%$11.44$10.682,168 shs$29.29 million03/19/2024$11.07$10.62-4.08%$10.62$10.45522 shs$29.10 million03/18/2024$10.85$11.07+2.05%$11.08$10.795,816 shs$30.34 million03/15/2024$10.50$10.85+3.33%$11.10$10.571,591 shs$29.73 million03/14/2024$11.34$10.50-7.41%$10.50$10.14657 shs$28.77 million03/13/2024$11.20$11.34+1.25%$11.39$11.201,085 shs$31.07 million03/12/2024$10.98$11.20+2.00%$11.35$11.202,404 shs$30.69 million03/11/2024$11.19$10.98-1.88%$11.23$10.98330 shs$30.09 million Related Companies: Neonode Stock Chart Crown ElectroKinetics Stock Chart The LGL Group Stock Chart Ostin Technology Group Stock Chart Vertiv Stock Chart Impinj Stock Chart Advanced Energy Industries Stock Chart LG Display Stock Chart Vicor Stock Chart Varex Imaging Stock Chart Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSYS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortech Systems Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Nortech Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.