Free Trial

Novavax (NVAX) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NVAX Stock Alerts
$15.03
-0.22 (-1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NVAX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$12.50$0.119Put18214529517
(+89)		112.17%
(+12.24%)		-0.10140417
6/7/2024$13.00$0.166Put922650239355
(+1)		97.63%
(-2.61%)		-0.13974469
6/7/2024$13.00$2.244Call9 - 2402
(+22)		105.09%
(+4.96%)		0.8638774
6/7/2024$13.50$0.235Put1651112342
(+10)		98.90%
(+3.98%)		-0.19305732
6/7/2024$13.50$1.811Call1354120
(+1)		67.95%
(-27.08%)		0.8102187
6/7/2024$14.00$0.338Put2,4121,121803193
(+29)		93.31%
(+2.19%)		-0.265001159
6/7/2024$14.00$1.412Call705116305
(+17)		93.96%
(+2.83%)		0.73771117
6/7/2024$14.50$0.492Put752225140
(+22)		92.72%
(+3.87%)		-0.35601529
6/7/2024$14.50$1.065Call35219084343
(+2)		90.71%
(+1.85%)		0.64586570
6/7/2024$15.00$0.711Put23413113310
(+27)		89.51%
(+1.15%)		-0.45947652
6/7/2024$15.00$0.782Call1,101428486702
(+79)		95.41%
(+7.04%)		0.541395133
6/7/2024$15.50$1.000Put35161892
(+35)		90.40%
(+0.88%)		-0.56231713
6/7/2024$15.50$0.569Call1,2453976572366
(+50)		90.40%
(+0.88%)		0.43762381
6/7/2024$16.00$1.349Put532130163
(+0)		92.98%
(+1.04%)		-0.65258312
6/7/2024$16.00$0.419Call355139119599
(+113)		92.54%
(+0.65%)		0.34652118
6/7/2024$16.50$1.745Put1 - - 14
(+1)		96.70%
(+1.51%)		-0.7252981
6/7/2024$16.50$0.314Call561329584
(+14)		96.70%
(+1.51%)		0.27317726
6/7/2024$17.00$2.173Put191189
(+0)		101.07%
(+2.17%)		-0.7813367
6/7/2024$17.00$0.242Call97367557588
(+14)		101.07%
(+2.17%)		0.21671650
6/7/2024$17.50$2.621Put10537181
(+1)		105.77%
(+2.92%)		-0.8238665
6/7/2024$17.50$0.191Call1974189184
(+124)		105.77%
(+2.92%)		0.17388424
6/7/2024$18.00$0.154Call465141425
(+4)		110.61%
(+3.73%)		0.14138817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVAX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets