Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NVEI Stock Alerts
$32.13
-0.06 (-0.19%)
(As of 04:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nuvei Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.31%
3 Month
Performance
+37.90%
6 Month
Performance
+35.11%
Year-To-Date
Performance
+22.35%
1 Year
Performance
+8.04%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NVEI Stock Chart for Monday, June, 10, 2024

NVEI Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.20$32.19
-0.03%		$32.22$32.131.07 million shs$4.51 billion
06/06/2024$32.20$32.20$32.23$32.12593,518 shs$4.51 billion
06/05/2024$32.05$32.20
+0.47%		$32.22$32.081.49 million shs$4.51 billion
06/04/2024$32.09$32.05
-0.12%		$32.17$32.05759,261 shs$4.49 billion
06/03/2024$32.20$32.09
-0.34%		$32.24$32.00961,151 shs$4.49 billion
05/31/2024$32.15$32.20
+0.16%		$32.20$32.02525,142 shs$4.51 billion
05/30/2024$32.11$32.15
+0.12%		$32.17$32.05554,467 shs$4.50 billion
05/29/2024$32.05$32.11
+0.19%		$32.15$31.92857,881 shs$4.50 billion
05/28/2024$32.07$32.05
-0.06%		$32.15$31.921.16 million shs$4.49 billion
05/27/2024$32.07$32.07$32.22$32.05733,700 shs$4.49 billion
05/24/2024$32.11$32.07
-0.12%		$32.22$32.05733,720 shs$4.49 billion
05/23/2024$32.20$32.11
-0.28%		$32.22$32.091.04 million shs$4.50 billion
05/22/2024$32.17$32.20
+0.09%		$32.21$32.13990,760 shs$4.51 billion
05/21/2024$32.22$32.17
-0.16%		$32.24$32.161.43 million shs$4.50 billion
05/20/2024$32.26$32.22
-0.12%		$32.25$32.19720,167 shs$4.51 billion
05/17/2024$32.22$32.26
+0.12%		$32.37$32.172.08 million shs$4.50 billion
05/16/2024$32.30$32.22
-0.25%		$32.40$32.007.89 million shs$4.50 billion
05/15/2024$32.25$32.30
+0.16%		$32.33$32.251.00 million shs$4.51 billion
05/14/2024$32.22$32.25
+0.09%		$32.30$32.221.20 million shs$4.50 billion
05/13/2024$32.23$32.22
-0.03%		$32.30$32.171.20 million shs$4.50 billion
05/10/2024$32.26$32.23
-0.09%		$32.30$32.181.42 million shs$4.50 billion
05/09/2024$32.48$32.26
-0.68%		$32.45$32.251.02 million shs$4.50 billion
05/08/2024$32.35$32.48
+0.40%		$32.49$32.25969,000 shs$4.53 billion
05/07/2024$32.44$32.35
-0.28%		$32.47$32.351.04 million shs$4.52 billion
05/06/2024$32.34$32.44
+0.31%		$32.50$32.30818,863 shs$4.53 billion
05/03/2024$32.33$32.34
+0.03%		$32.40$32.28771,925 shs$4.51 billion
05/02/2024$32.19$32.33
+0.43%		$32.35$32.24895,585 shs$4.51 billion
05/01/2024$32.14$32.19
+0.16%		$32.31$32.002.09 million shs$4.49 billion
04/30/2024$32.30$32.14
-0.50%		$32.27$32.06905,190 shs$4.49 billion
04/29/2024$32.28$32.30
+0.06%		$32.39$32.20568,729 shs$4.51 billion
04/26/2024$32.24$32.28
+0.12%		$32.30$32.15577,861 shs$4.50 billion
04/25/2024$32.14$32.24
+0.31%		$32.25$32.04754,289 shs$4.50 billion
04/24/2024$32.08$32.14
+0.19%		$32.29$32.051.04 million shs$4.48 billion
04/23/2024$32.10$32.08
-0.06%		$32.16$32.03824,372 shs$4.47 billion
04/22/2024$32.07$32.10
+0.09%		$32.14$32.02677,139 shs$4.48 billion
04/19/2024$32.06$32.07
+0.03%		$32.13$31.99876,031 shs$4.47 billion
04/18/2024$32.06$32.06$32.13$32.00869,715 shs$4.47 billion
04/17/2024$32.09$32.06
-0.09%		$32.23$31.992.04 million shs$4.47 billion
04/16/2024$32.15$32.09
-0.19%		$32.33$32.052.17 million shs$4.47 billion
04/15/2024$32.25$32.15
-0.31%		$32.33$32.102.22 million shs$4.48 billion
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024$32.35$32.25
-0.31%		$32.40$32.161.86 million shs$4.50 billion
04/11/2024$32.36$32.35
-0.03%		$32.48$32.291.25 million shs$4.51 billion
04/10/2024$32.35$32.36
+0.03%		$32.41$32.131.47 million shs$4.51 billion
04/09/2024$32.28$32.35
+0.22%		$32.40$32.201.16 million shs$4.51 billion
04/08/2024$32.17$32.28
+0.34%		$32.35$32.121.26 million shs$4.50 billion
04/05/2024$32.07$32.17
+0.31%		$32.21$32.042.26 million shs$4.49 billion
04/04/2024$32.21$32.07
-0.43%		$32.30$31.933.92 million shs$4.47 billion
04/03/2024$32.26$32.21
-0.15%		$32.42$32.205.46 million shs$4.49 billion
04/02/2024$32.41$32.26
-0.46%		$32.39$32.2510.12 million shs$4.50 billion
04/01/2024$31.62$32.41
+2.50%		$33.73$32.039.84 million shs$4.52 billion
03/29/2024$31.62$31.62$31.69$30.34859,223 shs$4.41 billion
03/28/2024$31.31$31.62
+0.99%		$31.69$30.34859,223 shs$4.41 billion
03/27/2024$30.85$31.31
+1.49%		$32.00$30.701.57 million shs$4.37 billion
03/26/2024$28.79$30.85
+7.16%		$32.58$28.663.48 million shs$4.30 billion
03/25/2024$29.13$28.79
-1.17%		$29.23$28.43738,993 shs$4.01 billion
03/22/2024$28.90$29.13
+0.80%		$29.38$28.51989,731 shs$4.05 billion
03/21/2024$28.70$28.90
+0.70%		$29.21$28.281.25 million shs$4.02 billion
03/20/2024$28.43$28.70
+0.95%		$28.72$27.681.19 million shs$3.99 billion
03/19/2024$28.68$28.43
-0.87%		$28.84$27.741.30 million shs$3.96 billion
03/18/2024$21.76$28.68
+31.80%		$29.29$26.674.90 million shs$3.99 billion
03/15/2024$22.43$21.76
-2.99%		$22.56$21.71650,049 shs$3.03 billion
03/14/2024$23.00$22.43
-2.48%		$23.08$22.17494,911 shs$3.12 billion
03/13/2024$23.01$23.00
-0.04%		$23.67$22.83369,152 shs$3.20 billion
03/12/2024$23.21$23.01
-0.86%		$23.52$22.73508,688 shs$3.20 billion
03/11/2024$23.30$23.21
-0.39%		$23.55$23.19290,571 shs$3.23 billion

Related Companies:
This page (NASDAQ:NVEI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored