Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NYAX Stock Alerts
$25.97
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nayax Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-8.59%
3 Month
Performance
-7.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+36.33%
1 Year
Performance
+45.81%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NYAX Stock Chart for Sunday, June, 2, 2024

NYAX Chart by TradingView

Nayax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.97$27.40
+5.51%		$27.40$25.8397 shs$900.09 million
05/30/2024$25.16$25.97
+3.22%		$26.00$25.973,191 shs$853.09 million
05/29/2024$25.88$25.16
-2.78%		$25.70$24.801,262 shs$826.51 million
05/28/2024$25.10$25.88
+3.11%		$26.31$25.723,681 shs$850.08 million
05/27/2024$25.10$25.10$25.10$24.621,800 shs$824.54 million
05/24/2024$24.25$25.10
+3.51%		$25.10$24.251,856 shs$824.54 million
05/23/2024$24.85$24.25
-2.41%		$24.98$24.251,051 shs$796.54 million
05/22/2024$23.63$24.85
+5.16%		$25.54$24.25960 shs$816.32 million
05/21/2024$25.00$23.63
-5.48%		$24.25$23.5514,654 shs$776.25 million
05/20/2024$25.80$25.00
-3.09%		$25.04$24.659,599 shs$821.25 million
05/17/2024$26.00$25.49
-1.96%		$26.90$25.143,612 shs$837.35 million
05/16/2024$27.94$26.00
-6.94%		$27.48$25.008,903 shs$854.10 million
05/15/2024$30.02$27.94
-6.93%		$28.14$27.1120,544 shs$917.83 million
05/14/2024$29.15$30.02
+2.98%		$30.23$29.993,069 shs$986.16 million
05/13/2024$28.49$29.15
+2.32%		$30.83$28.766,290 shs$957.58 million
05/10/2024$29.28$28.49
-2.70%		$29.75$28.491,177 shs$935.81 million
05/09/2024$28.84$29.28
+1.53%		$29.28$28.686,564 shs$961.76 million
05/08/2024$28.84$28.84$28.84$28.84185 shs$947.39 million
05/07/2024$30.00$28.84
-3.87%		$29.35$28.841,670 shs$947.39 million
05/06/2024$28.35$30.00
+5.82%		$30.00$28.693,778 shs$985.50 million
05/03/2024$28.41$28.35
-0.21%		$29.20$27.155,622 shs$931.30 million
05/02/2024$26.80$28.41
+6.01%		$28.63$26.6417,150 shs$933.27 million
05/01/2024$25.95$26.80
+3.28%		$26.80$26.139,024 shs$880.38 million
04/30/2024$26.07$25.95
-0.46%		$26.50$25.4727,857 shs$852.46 million
04/29/2024$25.35$26.07
+2.83%		$26.15$25.231,131 shs$856.40 million
04/26/2024$26.10$25.35
-2.87%		$25.35$25.352,031 shs$832.75 million
04/25/2024$26.08$26.10
+0.08%		$26.18$25.264,850 shs$857.39 million
04/24/2024$25.60$26.08
+1.87%		$26.35$25.491,514 shs$856.65 million
04/23/2024$24.95$25.60
+2.61%		$25.80$25.601,360 shs$840.96 million
04/22/2024$24.31$24.95
+2.63%		$25.90$24.835,292 shs$819.61 million
04/19/2024$24.75$24.64
-0.44%		$24.64$24.31950 shs$809.42 million
04/18/2024$25.29$24.75
-2.14%		$25.15$23.292,218 shs$813.04 million
04/17/2024$24.40$25.29
+3.65%		$25.80$24.615,891 shs$830.78 million
04/16/2024$24.50$24.40
-0.41%		$24.70$24.4012,213 shs$801.54 million
04/15/2024$25.42$24.50
-3.62%		$26.36$24.4110,038 shs$804.83 million
04/12/2024$25.69$25.42
-1.05%		$25.42$24.8318,159 shs$835.05 million
04/11/2024$25.45$25.69
+0.94%		$25.99$25.2712,610 shs$843.84 million
04/10/2024$25.12$25.45
+1.31%		$25.70$24.7214,023 shs$835.96 million
04/09/2024$25.81$25.12
-2.67%		$25.59$24.0115,863 shs$825.19 million
04/08/2024$25.86$25.81
-0.19%		$26.34$25.725,907 shs$847.86 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.80$25.86
+0.23%		$25.86$25.39787 shs$849.50 million
04/04/2024$26.75$25.80
-3.55%		$25.80$25.704,084 shs$847.53 million
04/03/2024$25.38$26.75
+5.40%		$26.98$25.571,192 shs$878.74 million
04/02/2024$26.10$25.38
-2.76%		$26.04$23.982,712 shs$833.73 million
04/01/2024$26.20$26.10
-0.38%		$27.23$26.062,451 shs$857.39 million
03/29/2024$26.32$26.20
-0.46%		$26.20$25.751,181 shs$860.67 million
03/28/2024$26.05$26.32
+1.04%		$26.32$25.951,181 shs$864.61 million
03/27/2024$26.03$26.05
+0.08%		$26.35$25.5126,211 shs$855.74 million
03/26/2024$26.40$26.03
-1.40%		$26.34$25.512,353 shs$855.09 million
03/25/2024$26.75$26.40
-1.31%		$26.61$26.40437 shs$867.16 million
03/22/2024$26.67$26.55
-0.46%		$26.98$26.512,621 shs$872.17 million
03/21/2024$26.91$26.67
-0.89%		$27.49$26.673,527 shs$876.16 million
03/20/2024$26.20$26.91
+2.71%		$26.91$26.133,887 shs$883.99 million
03/19/2024$26.15$26.20
+0.19%		$26.38$26.006,227 shs$860.67 million
03/18/2024$25.75$26.15
+1.55%		$26.38$26.0225,653 shs$859.03 million
03/15/2024$25.75$25.75$26.35$25.5014,183 shs$845.89 million
03/14/2024$25.80$25.75
-0.19%		$26.42$25.5136,617 shs$845.89 million
03/13/2024$26.04$25.80
-0.92%		$26.15$25.3017,850 shs$847.53 million
03/12/2024$26.43$26.04
-1.48%		$26.38$26.0222,360 shs$855.41 million
03/11/2024$26.70$26.43
-1.01%		$26.83$26.3522,080 shs$868.15 million
03/08/2024$28.44$26.70
-6.12%		$26.70$26.15269,594 shs$877.10 million
03/07/2024$26.70$28.44
+6.52%		$28.44$28.441,048 shs$934.25 million
03/06/2024$26.50$26.70
+0.75%		$26.84$26.204,327 shs$877.10 million
03/05/2024$27.10$26.50
-2.21%		$27.36$26.50150 shs$870.53 million
03/04/2024$28.06$27.10
-3.42%		$28.00$27.102,057 shs$890.24 million
03/01/2024$26.31$28.06
+6.65%		$28.06$28.06123 shs$921.77 million

Related Companies:
This page (NASDAQ:NYAX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders