Free Trial

Ocugen (OCGN) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free OCGN Stock Alerts
$1.73
+0.14 (+8.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ocugen Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+31.06%
3 Month
Performance
+80.21%
6 Month
Performance
+336.87%
Year-To-Date
Performance
+200.87%
1 Year
Performance
+266.22%
Receive OCGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OCGN Stock Chart for Sunday, June, 2, 2024

OCGN Chart by TradingView

Ocugen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.59$1.73
+8.81%		$1.73$1.584.32 million shs$445.22 million
05/30/2024$1.63$1.59
-2.45%		$1.74$1.584.62 million shs$409.16 million
05/29/2024$1.71$1.63
-4.68%		$1.69$1.564.49 million shs$419.45 million
05/28/2024$1.75$1.71
-2.29%		$1.79$1.625.47 million shs$440.03 million
05/27/2024$1.75$1.75$1.82$1.713.67 million shs$450.33 million
05/24/2024$1.78$1.75
-1.69%		$1.82$1.713.66 million shs$450.33 million
05/23/2024$1.72$1.78
+3.49%		$1.82$1.684.80 million shs$458.05 million
05/22/2024$1.85$1.72
-7.03%		$1.84$1.686.43 million shs$442.61 million
05/21/2024$1.92$1.85
-3.65%		$1.89$1.766.68 million shs$476.06 million
05/20/2024$1.91$1.92
+0.52%		$1.97$1.873.50 million shs$494.07 million
05/17/2024$1.98$1.91
-3.54%		$2.03$1.866.45 million shs$491.50 million
05/16/2024$1.96$1.98
+1.02%		$2.06$1.909.43 million shs$509.51 million
05/15/2024$1.70$1.96
+15.29%		$2.00$1.6915.58 million shs$504.36 million
05/14/2024$1.81$1.70
-6.08%		$1.82$1.648.79 million shs$437.46 million
05/13/2024$1.59$1.81
+13.84%		$1.83$1.6310.11 million shs$465.77 million
05/10/2024$1.67$1.59
-4.79%		$1.68$1.544.73 million shs$409.15 million
05/09/2024$1.72$1.67
-2.91%		$1.72$1.625.37 million shs$429.74 million
05/08/2024$1.57$1.72
+9.55%		$1.75$1.5110.18 million shs$442.61 million
05/07/2024$1.63$1.57
-3.68%		$1.71$1.516.47 million shs$404.01 million
05/06/2024$1.33$1.63
+22.56%		$1.65$1.3313.43 million shs$419.45 million
05/03/2024$1.32$1.33
+0.76%		$1.42$1.324.74 million shs$342.25 million
05/02/2024$1.39$1.32
-5.04%		$1.41$1.325.05 million shs$339.68 million
05/01/2024$1.32$1.39
+5.30%		$1.44$1.315.05 million shs$357.69 million
04/30/2024$1.39$1.32
-5.04%		$1.39$1.254.75 million shs$339.67 million
04/29/2024$1.28$1.39
+8.59%		$1.44$1.267.64 million shs$357.69 million
04/26/2024$1.18$1.28
+8.47%		$1.31$1.195.38 million shs$329.38 million
04/25/2024$1.18$1.18$1.25$1.116.86 million shs$303.65 million
04/24/2024$1.25$1.18
-5.60%		$1.29$1.157.25 million shs$303.65 million
04/23/2024$1.24$1.25
+0.81%		$1.31$1.186.86 million shs$321.66 million
04/22/2024$1.32$1.24
-6.06%		$1.36$1.217.64 million shs$319.09 million
04/19/2024$1.32$1.32$1.37$1.276.60 million shs$339.68 million
04/18/2024$1.44$1.32
-8.33%		$1.53$1.278.03 million shs$338.58 million
04/17/2024$1.59$1.44
-9.43%		$1.64$1.407.20 million shs$369.36 million
04/16/2024$1.59$1.59$1.60$1.522.98 million shs$407.84 million
04/15/2024$1.71$1.59
-7.02%		$1.69$1.526.88 million shs$407.84 million
04/12/2024$1.69$1.71
+1.18%		$1.76$1.608.01 million shs$438.62 million
04/11/2024$1.80$1.69
-6.11%		$1.86$1.666.72 million shs$433.49 million
04/10/2024$1.71$1.80
+5.26%		$1.82$1.725.71 million shs$461.70 million
04/09/2024$1.88$1.71
-9.04%		$1.92$1.6910.18 million shs$438.62 million
04/08/2024$1.83$1.88
+2.73%		$2.08$1.8419.51 million shs$482.22 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$1.51$1.83
+21.19%		$1.91$1.5520.61 million shs$469.40 million
04/04/2024$1.51$1.51
+0.33%		$1.67$1.518.11 million shs$387.32 million
04/03/2024$1.38$1.51
+9.06%		$1.60$1.3610.00 million shs$386.03 million
04/02/2024$1.54$1.38
-10.39%		$1.45$1.349.48 million shs$353.97 million
04/01/2024$1.64$1.54
-6.10%		$1.61$1.439.14 million shs$395.01 million
03/29/2024$1.64$1.64$1.76$1.579.17 million shs$420.66 million
03/28/2024$1.78$1.64
-7.87%		$1.76$1.579.13 million shs$420.66 million
03/27/2024$1.73$1.78
+2.89%		$1.85$1.6210.56 million shs$456.57 million
03/26/2024$1.83$1.73
-5.46%		$2.00$1.5227.56 million shs$443.75 million
03/25/2024$1.64$1.83
+11.59%		$2.10$1.7243.98 million shs$469.40 million
03/22/2024$1.34$1.64
+22.39%		$1.71$1.4131.85 million shs$420.66 million
03/21/2024$1.24$1.34
+8.06%		$1.60$1.3029.63 million shs$343.71 million
03/20/2024$1.10$1.24
+12.73%		$1.25$1.108.59 million shs$318.06 million
03/19/2024$1.03$1.10
+6.80%		$1.10$1.033.32 million shs$282.15 million
03/18/2024$1.08$1.03
-4.63%		$1.22$1.0110.69 million shs$264.20 million
03/15/2024$1.02$1.08
+5.88%		$1.09$1.023.60 million shs$277.02 million
03/14/2024$1.04$1.02
-1.92%		$1.09$1.013.19 million shs$261.63 million
03/13/2024$0.98$1.04
+5.69%		$1.08$0.995.53 million shs$266.76 million
03/12/2024$0.94$0.98
+4.43%		$1.01$0.963.39 million shs$252.40 million
03/11/2024$0.99$0.94
-4.63%		$1.02$0.933.68 million shs$241.70 million
03/08/2024$1.01$0.99
-2.18%		$1.09$0.986.53 million shs$253.42 million
03/07/2024$0.87$1.01
+16.09%		$1.03$0.877.77 million shs$259.07 million
03/06/2024$0.86$0.87
+0.81%		$0.88$0.842.09 million shs$223.16 million
03/05/2024$0.88$0.86
-1.93%		$0.89$0.804.56 million shs$221.36 million
03/04/2024$0.96$0.88
-8.33%		$0.98$0.875.20 million shs$225.72 million
03/01/2024$0.94$0.96
+2.56%		$0.98$0.903.56 million shs$246.24 million

Related Companies:
This page (NASDAQ:OCGN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders