Olink Holding AB (publ) (OLK) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free OLK Stock Alerts $23.95 -0.06 (-0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Olink Holding AB (publ) Stock Price Performance5 Day Performance-0.29%1 Month Performance+4.04%3 Month Performance+4.09%6 Month Performance-7.31%Year-To-Date Performance-4.77%1 Year Performance+20.29% Receive OLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OLK Stock Chart for Sunday, June, 2, 2024 OLK Chart by TradingView Olink Holding AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$24.01$23.95-0.25%$24.11$23.9594,083 shs$2.98 billion05/30/2024$24.03$24.01-0.08%$24.12$23.9964,849 shs$2.99 billion05/29/2024$24.02$24.03+0.04%$24.08$23.8882,347 shs$2.99 billion05/28/2024$23.97$24.02+0.21%$24.04$23.80259,240 shs$2.99 billion05/27/2024$23.97$23.97$24.01$23.52412,300 shs$2.98 billion05/24/2024$23.93$23.97+0.17%$24.01$23.52412,395 shs$2.98 billion Get the Latest News and Ratings for OLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.99$23.93-0.23%$24.06$23.30437,022 shs$2.98 billion05/22/2024$24.03$23.99-0.19%$24.20$23.93375,662 shs$2.98 billion05/21/2024$23.93$24.03+0.42%$24.11$23.71475,321 shs$2.99 billion05/20/2024$23.95$23.93-0.08%$23.95$23.5451,943 shs$2.98 billion05/17/2024$23.95$23.95$23.97$23.75140,521 shs$2.98 billion05/16/2024$24.01$23.95-0.25%$24.01$23.66312,477 shs$2.98 billion05/15/2024$23.72$24.01+1.22%$24.25$23.84692,586 shs$2.99 billion05/14/2024$23.51$23.72+0.89%$23.72$23.49193,172 shs$2.95 billion05/13/2024$23.32$23.51+0.81%$23.87$23.0961,145 shs$2.92 billion05/10/2024$23.40$23.32-0.34%$23.33$22.98353,117 shs$2.90 billion05/09/2024$23.47$23.40-0.30%$23.48$23.33163,877 shs$2.91 billion05/08/2024$23.22$23.47+1.08%$23.50$23.15176,960 shs$2.92 billion05/07/2024$23.15$23.22+0.30%$23.42$23.11114,342 shs$2.89 billion05/06/2024$23.01$23.15+0.61%$23.33$23.0035,773 shs$2.88 billion05/03/2024$23.02$23.01-0.04%$23.34$22.90228,349 shs$2.86 billion05/02/2024$22.68$23.02+1.50%$23.06$22.34292,792 shs$2.86 billion05/01/2024$23.03$22.68-1.52%$23.21$22.65226,890 shs$2.82 billion04/30/2024$23.35$23.03-1.37%$23.43$22.96166,464 shs$2.86 billion04/29/2024$22.84$23.35+2.23%$23.58$23.07553,480 shs$2.90 billion04/26/2024$23.07$22.84-1.00%$23.24$22.8078,698 shs$2.84 billion04/25/2024$22.43$23.07+2.85%$23.07$22.45295,186 shs$2.87 billion04/24/2024$22.20$22.43+1.04%$22.61$22.03244,287 shs$2.79 billion04/23/2024$22.03$22.20+0.77%$22.34$21.90314,619 shs$2.76 billion04/22/2024$21.87$22.03+0.73%$22.10$21.82334,135 shs$2.74 billion04/19/2024$22.27$21.87-1.80%$22.29$21.80591,666 shs$2.72 billion04/18/2024$22.29$22.27-0.09%$22.42$22.14886,953 shs$2.77 billion04/17/2024$22.66$22.29-1.63%$22.97$22.22646,366 shs$2.77 billion04/16/2024$22.74$22.66-0.35%$23.35$22.66502,033 shs$2.82 billion04/15/2024$22.82$22.74-0.35%$23.05$22.65489,718 shs$2.83 billion04/12/2024$23.03$22.82-0.91%$23.20$22.51364,610 shs$2.84 billion04/11/2024$23.19$23.03-0.69%$23.38$22.88238,661 shs$2.86 billion04/10/2024$23.15$23.19+0.17%$23.30$23.12313,489 shs$2.88 billion04/09/2024$23.24$23.15-0.39%$23.42$23.13215,448 shs$2.88 billion04/08/2024$23.27$23.24-0.13%$23.31$23.20251,466 shs$2.89 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$23.40$23.27-0.56%$23.58$23.19167,947 shs$2.89 billion04/04/2024$23.60$23.40-0.85%$23.78$23.32179,456 shs$2.91 billion04/03/2024$23.49$23.60+0.47%$23.77$23.41403,718 shs$2.93 billion04/02/2024$23.50$23.49-0.04%$23.52$23.32412,848 shs$2.92 billion04/01/2024$23.51$23.50-0.04%$23.57$23.35246,359 shs$2.92 billion03/29/2024$23.51$23.51$23.78$23.44221,107 shs$2.92 billion03/28/2024$23.60$23.51-0.38%$23.78$23.44221,107 shs$2.92 billion03/27/2024$24.06$23.60-1.91%$24.19$23.56421,491 shs$2.93 billion03/26/2024$24.43$24.06-1.51%$24.70$23.89796,343 shs$2.99 billion03/25/2024$24.31$24.43+0.49%$24.43$24.30580,436 shs$3.04 billion03/22/2024$24.06$24.31+1.04%$24.50$24.18389,235 shs$3.02 billion03/21/2024$24.19$24.06-0.54%$24.40$24.06431,337 shs$2.99 billion03/20/2024$24.15$24.19+0.17%$24.50$24.11164,996 shs$3.01 billion03/19/2024$24.11$24.15+0.17%$24.32$24.03260,159 shs$3.00 billion03/18/2024$23.93$24.11+0.75%$24.11$23.81138,453 shs$3.00 billion03/15/2024$23.95$23.93-0.08%$23.98$23.89381,333 shs$2.98 billion03/14/2024$23.95$23.95$24.08$23.81157,117 shs$2.98 billion03/13/2024$23.80$23.95+0.63%$23.99$23.75287,827 shs$2.98 billion03/12/2024$23.77$23.80+0.13%$23.82$23.65150,177 shs$2.96 billion03/11/2024$23.65$23.77+0.51%$23.78$23.60191,244 shs$2.96 billion03/08/2024$23.45$23.65+0.85%$23.70$23.55321,879 shs$2.94 billion03/07/2024$23.29$23.45+0.69%$23.50$23.30467,297 shs$2.92 billion03/06/2024$23.00$23.29+1.26%$23.63$22.921.11 million shs$2.90 billion03/05/2024$22.99$23.00+0.04%$23.00$22.59258,354 shs$2.86 billion03/04/2024$23.01$22.99-0.09%$23.12$22.58262,863 shs$2.86 billion03/01/2024$22.37$23.01+2.86%$23.08$22.25709,938 shs$2.86 billion Related Companies: VREX Stock Price Chart LNTH Stock Price Chart BRKR Stock Price Chart BIO Stock Price Chart BIO.B Stock Price Chart TXG Stock Price Chart LAB Stock Price Chart CTKB Stock Price Chart QTRX Stock Price Chart EYPT Stock Price Chart Receive OLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Olink Holding AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OLK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Olink Holding AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.