Ocean Power Technologies (OPTT) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free OPTT Stock Alerts $0.15 -0.01 (-6.99%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Ocean Power Technologies Stock Price Performance5 Day Performance-14.29%1 Month Performance-19.05%3 Month Performance-47.57%6 Month Performance-54.59%Year-To-Date Performance-51.58%1 Year Performance-75.51% Receive OPTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution OPTT Stock Chart for Monday, June, 10, 2024 OPTT Chart by TradingView Ocean Power Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.16$0.15-6.99%$0.16$0.156.56 million shs$9.10 million06/06/2024$0.18$0.16-7.84%$0.18$0.165.73 million shs$9.78 million06/05/2024$0.17$0.18+2.82%$0.19$0.189.82 million shs$10.61 million06/04/2024$0.18$0.17-5.55%$0.19$0.173.58 million shs$10.32 million06/03/2024$0.18$0.18+2.00%$0.20$0.175.97 million shs$10.93 million05/31/2024$0.19$0.18-5.11%$0.20$0.187.56 million shs$10.72 million Get the Latest News and Ratings for OPTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.19$0.19+0.48%$0.20$0.195.29 million shs$11.29 million05/29/2024$0.20$0.19-5.64%$0.21$0.1916.13 million shs$11.24 million05/28/2024$0.19$0.20+4.27%$0.24$0.2037.42 million shs$11.91 million05/27/2024$0.19$0.19$0.21$0.188.46 million shs$11.42 million05/24/2024$0.18$0.19+3.97%$0.21$0.186.93 million shs$11.36 million05/23/2024$0.19$0.18-2.29%$0.19$0.18400,682 shs$10.92 million05/22/2024$0.18$0.19+1.68%$0.19$0.181.07 million shs$11.18 million05/21/2024$0.19$0.18-2.58%$0.19$0.18734,150 shs$11.00 million05/20/2024$0.19$0.19+1.55%$0.20$0.191.01 million shs$11.29 million05/17/2024$0.19$0.19-1.19%$0.20$0.192.96 million shs$11.33 million05/16/2024$0.19$0.19+2.17%$0.20$0.181.14 million shs$11.46 million05/15/2024$0.20$0.19-4.70%$0.23$0.181.74 million shs$11.22 million05/14/2024$0.19$0.20+4.21%$0.20$0.191.01 million shs$11.77 million05/13/2024$0.19$0.19+0.53%$0.19$0.19474,139 shs$11.30 million05/10/2024$0.20$0.19-3.57%$0.20$0.19380,660 shs$11.24 million05/09/2024$0.19$0.20+3.16%$0.20$0.19707,242 shs$11.65 million05/08/2024$0.19$0.19+0.53%$0.19$0.19279,835 shs$11.30 million05/07/2024$0.19$0.19-0.21%$0.20$0.19461,804 shs$11.24 million05/06/2024$0.19$0.19-0.32%$0.20$0.181.71 million shs$11.26 million05/03/2024$0.20$0.19-5.47%$0.20$0.19282,608 shs$11.30 million05/02/2024$0.19$0.20+5.79%$0.21$0.19361,534 shs$11.95 million05/01/2024$0.19$0.19-1.55%$0.20$0.19267,130 shs$11.30 million04/30/2024$0.20$0.19-3.50%$0.21$0.191.17 million shs$11.48 million04/29/2024$0.19$0.20+5.26%$0.21$0.19281,985 shs$11.89 million04/26/2024$0.19$0.19+0.80%$0.19$0.18225,994 shs$11.30 million04/25/2024$0.19$0.19+1.89%$0.19$0.18123,797 shs$11.21 million04/24/2024$0.19$0.19-2.27%$0.20$0.18301,390 shs$11 million04/23/2024$0.19$0.19+1.34%$0.20$0.19254,677 shs$11.26 million04/22/2024$0.18$0.19+4.36%$0.19$0.18313,163 shs$11.11 million04/19/2024$0.19$0.18-6.98%$0.19$0.18679,784 shs$10.63 million04/18/2024$0.20$0.19-5.00%$0.20$0.18770,732 shs$11.42 million04/17/2024$0.21$0.20-4.13%$0.22$0.201.29 million shs$12.02 million04/16/2024$0.23$0.21-8.30%$0.23$0.208.94 million shs$12.54 million04/15/2024$0.24$0.23-3.32%$0.24$0.23448,531 shs$13.68 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$0.24$0.24-0.04%$0.25$0.24307,492 shs$14.15 million04/11/2024$0.24$0.24-1.65%$0.25$0.24366,714 shs$14.15 million04/10/2024$0.25$0.24-1.63%$0.26$0.24302,795 shs$14.39 million04/09/2024$0.25$0.25-3.15%$0.26$0.25339,879 shs$14.63 million04/08/2024$0.26$0.25-2.68%$0.26$0.241.74 million shs$15.10 million04/05/2024$0.26$0.26-0.19%$0.26$0.26212,554 shs$15.46 million04/04/2024$0.26$0.26+0.23%$0.27$0.25334,754 shs$15.49 million04/03/2024$0.26$0.26-0.08%$0.26$0.26178,861 shs$15.46 million04/02/2024$0.26$0.26-1.70%$0.27$0.26145,506 shs$15.47 million04/01/2024$0.27$0.26-0.15%$0.27$0.26273,234 shs$15.73 million03/29/2024$0.27$0.27-0.56%$0.27$0.27413,155 shs$15.76 million03/28/2024$0.26$0.27+2.11%$0.27$0.27412,120 shs$15.85 million03/27/2024$0.27$0.26-1.66%$0.27$0.26527,976 shs$15.52 million03/26/2024$0.26$0.27+2.12%$0.27$0.26307,380 shs$15.78 million03/25/2024$0.27$0.26-4.10%$0.27$0.26371,396 shs$15.45 million03/22/2024$0.29$0.27-5.24%$0.30$0.27457,084 shs$16.11 million03/21/2024$0.29$0.29$0.30$0.28202,904 shs$17.01 million03/20/2024$0.30$0.29-5.45%$0.31$0.28625,079 shs$17.01 million03/19/2024$0.31$0.30-1.53%$0.31$0.30116,591 shs$17.99 million03/18/2024$0.30$0.31+2.57%$0.32$0.29403,380 shs$18.27 million03/15/2024$0.29$0.30+3.70%$0.30$0.29226,117 shs$17.61 million03/14/2024$0.29$0.29-0.45%$0.31$0.29951,217 shs$16.98 million03/13/2024$0.30$0.29-1.66%$0.30$0.294.23 million shs$17.06 million03/12/2024$0.29$0.30+1.27%$0.30$0.29199,321 shs$17.34 million03/11/2024$0.29$0.29-0.19%$0.30$0.28264,234 shs$17.13 million Related Companies: Eco Wave Power Global AB (publ) Stock Price Chart Heliogen Stock Price Chart Korea Electric Power Stock Price Chart Excelerate Energy Stock Price Chart NextEra Energy Stock Price Chart Southern Stock Price Chart Constellation Energy Stock Price Chart American Electric Power Stock Price Chart Dominion Energy Stock Price Chart Vistra Stock Price Chart Receive OPTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocean Power Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocean Power Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocean Power Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.