Bank OZK (OZK) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free OZK Stock Alerts $41.88 +0.59 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Bank OZK Stock Price Performance5 Day Performance-9.33%1 Month Performance-9.45%3 Month Performance-3.39%6 Month Performance-5.03%Year-To-Date Performance-15.95%1 Year Performance+8.92% Receive OZK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. OZK Stock Chart for Sunday, June, 2, 2024 OZK Chart by TradingView Bank OZK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$41.29$41.88+1.43%$41.98$40.902.18 million shs$4.74 billion05/30/2024$39.60$41.29+4.27%$42.07$40.103.68 million shs$4.67 billion05/29/2024$46.19$39.60-14.27%$41.63$38.396.96 million shs$4.48 billion05/28/2024$46.50$46.19-0.67%$46.72$45.94519,464 shs$5.23 billion05/27/2024$46.50$46.50$46.85$46.04689,600 shs$5.26 billion05/24/2024$46.40$46.50+0.22%$46.85$46.05689,634 shs$5.26 billion Get the Latest News and Ratings for OZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$48.01$46.40-3.35%$48.38$46.37990,409 shs$5.25 billion05/22/2024$48.33$48.01-0.66%$48.56$47.85637,887 shs$5.43 billion05/21/2024$47.98$48.33+0.73%$48.73$47.88605,136 shs$5.47 billion05/20/2024$48.50$47.98-1.07%$48.51$47.92791,029 shs$5.43 billion05/17/2024$47.84$48.50+1.38%$48.62$47.79584,461 shs$5.49 billion05/16/2024$48.78$47.84-1.93%$49.01$47.79755,556 shs$5.41 billion05/15/2024$49.21$48.78-0.87%$50.05$48.69643,684 shs$5.52 billion05/14/2024$48.20$49.21+2.10%$49.32$48.391.00 million shs$5.57 billion05/13/2024$47.78$48.20+0.88%$48.51$48.06675,496 shs$5.45 billion05/10/2024$47.49$47.78+0.61%$47.89$47.26577,500 shs$5.41 billion05/09/2024$47.30$47.49+0.40%$47.52$46.94734,363 shs$5.37 billion05/08/2024$47.27$47.30+0.06%$47.36$46.71927,652 shs$5.35 billion05/07/2024$47.55$47.27-0.59%$48.27$47.25938,826 shs$5.35 billion05/06/2024$46.75$47.55+1.71%$47.67$47.01636,874 shs$5.38 billion05/03/2024$46.25$46.75+1.08%$47.30$46.72867,909 shs$5.29 billion05/02/2024$45.44$46.25+1.78%$46.50$45.79778,731 shs$5.23 billion05/01/2024$44.65$45.44+1.77%$46.49$44.671.33 million shs$5.14 billion04/30/2024$45.85$44.65-2.62%$45.67$44.631.38 million shs$5.05 billion04/29/2024$46.02$45.85-0.37%$46.35$45.491.05 million shs$5.19 billion04/26/2024$46.00$46.02+0.04%$46.57$45.98850,338 shs$5.21 billion04/25/2024$46.37$46.00-0.80%$46.23$45.341.13 million shs$5.20 billion04/24/2024$46.08$46.37+0.63%$46.45$45.601.28 million shs$5.25 billion04/23/2024$45.18$46.08+1.99%$46.34$45.031.35 million shs$5.21 billion04/22/2024$44.94$45.18+0.53%$45.57$44.661.51 million shs$5.11 billion04/19/2024$43.80$44.94+2.60%$45.03$43.841.69 million shs$5.08 billion04/18/2024$41.82$43.80+4.73%$43.93$41.342.17 million shs$4.96 billion04/17/2024$41.78$41.82+0.10%$42.54$41.681.47 million shs$4.73 billion04/16/2024$42.42$41.78-1.51%$42.13$41.48988,991 shs$4.73 billion04/15/2024$42.77$42.42-0.82%$43.50$41.971.10 million shs$4.80 billion04/12/2024$43.03$42.77-0.60%$42.92$42.32918,196 shs$4.84 billion04/11/2024$43.12$43.03-0.21%$43.26$42.15976,921 shs$4.87 billion04/10/2024$45.64$43.12-5.52%$44.72$42.941.76 million shs$4.88 billion04/09/2024$44.95$45.64+1.54%$45.70$44.95792,857 shs$5.16 billion04/08/2024$44.18$44.95+1.74%$45.27$44.31585,086 shs$5.09 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$43.74$44.18+1.01%$44.33$43.40630,293 shs$5.00 billion04/04/2024$44.25$43.74-1.15%$45.29$43.64578,867 shs$4.95 billion04/03/2024$44.18$44.25+0.16%$44.56$43.93922,757 shs$5.01 billion04/02/2024$44.88$44.18-1.56%$44.96$44.10968,726 shs$5.00 billion04/01/2024$45.46$44.88-1.28%$45.65$44.60924,074 shs$5.08 billion03/29/2024$45.46$45.46$45.82$45.28662,964 shs$5.14 billion03/28/2024$45.55$45.46-0.20%$45.80$45.28662,964 shs$5.14 billion03/27/2024$43.80$45.55+4.00%$45.56$44.11764,523 shs$5.15 billion03/26/2024$44.00$43.80-0.45%$44.43$43.70524,382 shs$4.96 billion03/25/2024$43.74$44.00+0.59%$44.43$43.69619,412 shs$4.98 billion03/22/2024$44.80$43.74-2.37%$45.00$43.70936,748 shs$4.95 billion03/21/2024$43.90$44.80+2.05%$45.02$44.22997,630 shs$5.07 billion03/20/2024$42.69$43.90+2.83%$44.24$42.471.35 million shs$4.97 billion03/19/2024$42.36$42.69+0.78%$42.81$42.07724,228 shs$4.83 billion03/18/2024$42.62$42.36-0.61%$42.93$42.35892,065 shs$4.79 billion03/15/2024$42.15$42.62+1.12%$43.03$42.173.85 million shs$4.82 billion03/14/2024$43.10$42.15-2.20%$43.17$41.781.06 million shs$4.77 billion03/13/2024$42.89$43.10+0.49%$43.65$42.79860,604 shs$4.88 billion03/12/2024$43.42$42.89-1.22%$43.52$42.531.16 million shs$4.85 billion03/11/2024$44.17$43.42-1.70%$44.38$43.381.12 million shs$4.91 billion03/08/2024$43.94$44.17+0.52%$45.04$43.87628,524 shs$5.00 billion03/07/2024$43.90$43.94+0.09%$44.66$43.681.10 million shs$4.97 billion03/06/2024$44.48$43.90-1.30%$44.59$43.251.26 million shs$4.97 billion03/05/2024$42.71$44.48+4.14%$45.15$42.621.57 million shs$5.03 billion03/04/2024$43.35$42.71-1.48%$44.46$42.69954,482 shs$4.83 billion03/01/2024$43.80$43.35-1.03%$43.48$42.38823,131 shs$4.91 billion Related Companies: NTRS Stock Chart CFG Stock Chart ALLY Stock Chart EWBC Stock Chart CBSH Stock Chart WAL Stock Chart BPOP Stock Chart WTFC Stock Chart PB Stock Chart SSB Stock Chart Receive OZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OZK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank OZK Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.