Free Trial

Paramount Global (PARAA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PARAA Stock Alerts
20.67
+0.04 (+0.19%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paramount Global Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-20.80%
3 Month
Performance
-0.24%
6 Month
Performance
+6.66%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+16.58%
Receive PARAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

PARAA Stock Chart for Sunday, June, 2, 2024

PARAA Chart by TradingView

Paramount Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202420.6320.67
+0.19%		20.8520.2753,400 shs$13.49 billion
05/30/202419.7420.63
+4.51%		21.1519.6793,900 shs$13.46 billion
05/29/202420.6019.74
-4.17%		20.5719.6540,800 shs$12.88 billion
05/28/202420.8420.60
-1.15%		21.1120.4149,300 shs$13.44 billion
05/27/202420.8420.8421.1020.5141,500 shs$13.60 billion
05/24/202420.5020.84
+1.66%		21.1020.5141,500 shs$13.60 billion
05/23/202421.9720.50
-6.69%		21.9720.2753,500 shs$13.38 billion
05/22/202421.7121.97
+1.20%		21.9721.3776,800 shs$14.33 billion
05/21/202420.9921.71
+3.43%		21.7120.8755,100 shs$14.17 billion
05/20/202421.3520.99
-1.69%		21.5020.8244,300 shs$13.70 billion
05/17/202421.9121.35
-2.56%		21.6320.9862,700 shs$13.93 billion
05/16/202421.7721.91
+0.64%		22.2521.6450,800 shs$14.30 billion
05/15/202422.0221.77
-1.14%		22.0421.5152,300 shs$14.20 billion
05/14/202422.1422.02
-0.54%		22.7621.4878,800 shs$14.37 billion
05/13/202422.3122.14
-0.76%		22.7022.0427,300 shs$14.45 billion
05/10/202422.9222.31
-2.66%		23.2322.2652,600 shs$14.56 billion
05/09/202423.5222.92
-2.55%		23.5322.5341,300 shs$14.95 billion
05/08/202423.2123.52
+1.34%		23.5222.5840,300 shs$15.35 billion
05/07/202423.3923.21
-0.77%		23.6423.0274,500 shs$15.14 billion
05/06/202422.4223.39
+4.33%		24.3522.50124,500 shs$15.26 billion
05/03/202426.1022.42
-14.10%		26.3122.34221,100 shs$14.63 billion
05/02/202421.4626.10
+21.62%		26.3421.26255,300 shs$17.03 billion
05/01/202420.6921.46
+3.72%		21.6621.0358,200 shs$14.00 billion
04/30/202421.4820.69
-3.68%		21.7520.6584,800 shs$13.50 billion
04/29/202422.3721.48
-3.98%		22.6921.27106,200 shs$14.02 billion
04/26/202422.3722.3723.3322.3256,300 shs$14.60 billion
04/25/202422.9422.37
-2.48%		22.7422.3341,300 shs$14.60 billion
04/24/202423.1222.94
-0.78%		23.0422.7421,100 shs$14.97 billion
04/23/202422.5923.12
+2.35%		23.3322.4539,200 shs$15.09 billion
04/22/202422.8222.59
-1.01%		22.9822.2864,000 shs$14.74 billion
04/19/202421.0622.82
+8.36%		22.9321.6989,300 shs$14.89 billion
04/18/202420.8121.06
+1.20%		21.5220.5250,700 shs$13.74 billion
04/17/202420.7820.81
+0.14%		21.0820.5922,300 shs$13.58 billion
04/16/202421.1520.78
-1.75%		21.1520.7255,800 shs$13.56 billion
04/15/202421.7621.15
-2.80%		22.0121.0946,900 shs$13.80 billion
04/12/202423.1221.76
-5.88%		22.8821.7045,900 shs$14.20 billion
04/11/202422.8623.12
+1.14%		23.2522.2338,100 shs$15.09 billion
04/10/202423.6422.86
-3.30%		23.2422.3766,600 shs$14.92 billion
04/09/202423.9423.64
-1.25%		24.4223.4150,200 shs$15.42 billion
04/08/202423.3323.94
+2.61%		24.1423.1196,800 shs$15.62 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/202422.9323.33
+1.74%		23.3722.4051,000 shs$15.22 billion
04/04/202422.0722.93
+3.90%		23.1922.07157,000 shs$14.96 billion
04/03/202421.0922.07
+4.65%		22.5220.75151,600 shs$14.40 billion
04/02/202421.2221.09
-0.61%		21.2920.7934,900 shs$13.76 billion
04/01/202421.8321.22
-2.79%		22.4421.1052,700 shs$13.85 billion
03/29/202421.8321.8322.4221.8335,100 shs$14.24 billion
03/28/202422.2021.83
-1.67%		22.4221.8335,100 shs$14.24 billion
03/27/202421.3222.20
+4.13%		22.2021.3032,100 shs$14.49 billion
03/26/202421.5421.32
-1.02%		22.0021.2254,000 shs$13.91 billion
03/25/202420.7921.54
+3.61%		21.6021.0038,900 shs$14.05 billion
03/22/202421.9920.79
-5.46%		22.7720.6964,000 shs$13.57 billion
03/21/202423.9621.99
-8.22%		24.0021.90118,800 shs$14.35 billion
03/20/202422.0323.96
+8.76%		24.0221.55145,500 shs$15.63 billion
03/19/202421.6022.03
+1.99%		22.1320.3850,100 shs$14.37 billion
03/18/202422.3921.60
-3.53%		21.8121.3756,600 shs$14.09 billion
03/15/202422.0022.39
+1.77%		22.3921.73171,100 shs$14.61 billion
03/14/202422.4822.00
-2.14%		22.6821.5850,900 shs$14.35 billion
03/13/202421.6322.48
+3.93%		22.5021.7591,800 shs$14.67 billion
03/12/202421.5621.63
+0.32%		21.9121.0834,900 shs$14.11 billion
03/11/202420.6321.56
+4.51%		21.6720.1549,900 shs$14.07 billion
03/08/202420.4820.63
+0.73%		20.9820.5629,400 shs$13.44 billion
03/07/202419.8920.48
+2.97%		20.7619.7837,400 shs$13.34 billion
03/06/202419.5319.89
+1.84%		20.1619.5234,800 shs$12.96 billion
03/05/202420.0919.53
-2.79%		20.3619.5352,000 shs$12.72 billion
03/04/202420.7220.09
-3.04%		20.6819.8966,500 shs$13.09 billion
03/01/202421.0820.72
-1.71%		21.4920.5652,300 shs$13.50 billion

Related Companies:
This page (NASDAQ:PARAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders