Free Trial

Puma Biotechnology (PBYI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PBYI Stock Alerts
$3.49
-0.04 (-1.13%)
(As of 02:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Puma Biotechnology Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-27.44%
3 Month
Performance
-34.77%
6 Month
Performance
-15.50%
Year-To-Date
Performance
-19.40%
1 Year
Performance
+3.25%
Receive PBYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

PBYI Stock Chart for Monday, June, 10, 2024

PBYI Chart by TradingView

Puma Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.56$3.53
-0.98%		$3.61$3.45155,193 shs$170.05 million
06/06/2024$3.66$3.56
-2.73%		$3.67$3.52172,702 shs$171.73 million
06/05/2024$3.61$3.66
+1.39%		$3.69$3.55169,215 shs$176.56 million
06/04/2024$3.79$3.61
-4.75%		$3.82$3.60256,754 shs$174.15 million
06/03/2024$3.85$3.79
-1.56%		$3.93$3.73401,795 shs$182.83 million
05/31/2024$3.81$3.85
+1.05%		$3.94$3.75208,920 shs$185.72 million
05/30/2024$3.88$3.81
-1.80%		$4.08$3.78280,903 shs$183.79 million
05/29/2024$4.02$3.88
-3.48%		$4.04$3.88206,406 shs$187.17 million
05/28/2024$4.00$4.02
+0.50%		$4.09$3.93292,512 shs$193.92 million
05/27/2024$4.00$4.00$4.03$3.88239,900 shs$192.96 million
05/24/2024$3.99$4.00
+0.25%		$4.03$3.88239,984 shs$192.96 million
05/23/2024$4.23$3.99
-5.67%		$4.23$3.92407,142 shs$192.47 million
05/22/2024$4.17$4.23
+1.44%		$4.44$4.07271,557 shs$204.06 million
05/21/2024$4.37$4.17
-4.58%		$4.44$4.12288,982 shs$201.16 million
05/20/2024$4.10$4.37
+6.72%		$4.82$4.101.62 million shs$210.81 million
05/17/2024$4.41$4.10
-7.14%		$4.97$4.081.52 million shs$197.54 million
05/16/2024$4.65$4.41
-5.16%		$4.68$4.38290,391 shs$212.74 million
05/15/2024$4.94$4.65
-5.87%		$5.04$4.65458,052 shs$224.32 million
05/14/2024$5.14$4.94
-3.80%		$5.20$4.88437,087 shs$238.31 million
05/13/2024$4.81$5.14
+6.76%		$5.14$4.83321,432 shs$247.71 million
05/10/2024$4.79$4.81
+0.42%		$4.91$4.70232,647 shs$232.03 million
05/09/2024$4.83$4.79
-0.83%		$4.93$4.75268,187 shs$231.07 million
05/08/2024$4.75$4.83
+1.68%		$4.87$4.66261,433 shs$229.14 million
05/07/2024$4.62$4.75
+2.81%		$4.78$4.58338,520 shs$229.14 million
05/06/2024$4.86$4.62
-4.94%		$4.88$4.36583,454 shs$222.87 million
05/03/2024$4.96$4.86
-2.02%		$5.26$4.81390,326 shs$239.11 million
05/02/2024$4.95$4.96
+0.20%		$4.97$4.77319,771 shs$239.12 million
05/01/2024$5.07$4.95
-2.37%		$5.17$4.90256,651 shs$238.64 million
04/30/2024$5.02$5.07
+1.00%		$5.07$4.84230,350 shs$244.43 million
04/29/2024$5.02$5.02$5.15$4.95200,357 shs$242.01 million
04/26/2024$4.88$5.02
+2.87%		$5.11$4.87166,206 shs$242.01 million
04/25/2024$4.83$4.88
+1.04%		$5.06$4.72231,234 shs$235.27 million
04/24/2024$5.13$4.83
-5.85%		$5.13$4.77365,894 shs$232.84 million
04/23/2024$5.17$5.13
-0.77%		$5.34$5.10293,866 shs$247.32 million
04/22/2024$5.01$5.17
+3.19%		$5.27$5.00265,408 shs$249.25 million
04/19/2024$4.99$5.01
+0.40%		$5.08$4.90289,863 shs$241.53 million
04/18/2024$5.17$4.99
-3.48%		$5.29$4.93289,054 shs$240.57 million
04/17/2024$5.10$5.17
+1.37%		$5.30$5.05248,185 shs$249.25 million
04/16/2024$5.35$5.10
-4.67%		$5.42$5.06285,862 shs$245.87 million
04/15/2024$5.27$5.35
+1.52%		$5.43$5.25266,546 shs$257.92 million
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
04/12/2024$5.49$5.27
-4.01%		$5.52$5.21221,459 shs$254.07 million
04/11/2024$5.53$5.49
-0.63%		$5.65$5.46145,675 shs$264.67 million
04/10/2024$5.83$5.53
-5.23%		$5.80$5.40378,661 shs$266.36 million
04/09/2024$5.63$5.83
+3.55%		$6.06$5.59552,098 shs$281.06 million
04/08/2024$5.66$5.63
-0.53%		$5.71$5.44315,158 shs$271.42 million
04/05/2024$5.51$5.66
+2.72%		$5.84$5.42405,308 shs$272.85 million
04/04/2024$5.35$5.51
+2.99%		$5.57$5.36530,186 shs$265.64 million
04/03/2024$5.28$5.35
+1.33%		$5.35$5.10337,149 shs$257.92 million
04/02/2024$5.28$5.28$5.33$5.05375,221 shs$254.55 million
04/01/2024$5.30$5.28
-0.38%		$5.31$5.12400,917 shs$254.55 million
03/29/2024$5.30$5.30$5.60$5.24275,380 shs$255.51 million
03/28/2024$5.58$5.30
-5.02%		$5.56$5.24275,380 shs$255.51 million
03/27/2024$5.60$5.58
-0.36%		$5.74$5.38357,775 shs$269.01 million
03/26/2024$5.59$5.60
+0.18%		$5.68$5.37528,484 shs$269.98 million
03/25/2024$5.33$5.59
+4.88%		$5.72$5.25738,070 shs$269.48 million
03/22/2024$5.35$5.33
-0.37%		$5.55$5.16924,198 shs$256.96 million
03/21/2024$4.70$5.35
+13.95%		$5.39$4.621.17 million shs$257.92 million
03/20/2024$4.30$4.70
+9.19%		$4.74$4.24599,143 shs$226.33 million
03/19/2024$4.66$4.30
-7.73%		$4.58$4.151.10 million shs$207.30 million
03/18/2024$5.00$4.66
-6.80%		$5.00$4.481.29 million shs$224.66 million
03/15/2024$5.22$5.00
-4.21%		$5.28$4.96421,906 shs$241.04 million
03/14/2024$5.33$5.22
-2.06%		$5.41$5.10464,922 shs$251.66 million
03/13/2024$5.35$5.33
-0.37%		$5.50$5.26249,017 shs$256.96 million
03/12/2024$5.49$5.35
-2.55%		$5.50$5.24452,996 shs$257.92 million
03/11/2024$5.35$5.49
+2.62%		$5.50$5.27437,382 shs$264.66 million

Related Companies:
This page (NASDAQ:PBYI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored