Free Trial

PetVivo (PETV) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PETV Stock Alerts
$0.63
-0.05 (-7.35%)
(As of 01:43 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

PetVivo Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-10.00%
3 Month
Performance
-41.67%
6 Month
Performance
-34.94%
Year-To-Date
Performance
-40.57%
1 Year
Performance
-69.42%
Receive PETV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetVivo and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PETV Stock Chart for Monday, June, 10, 2024

PETV Chart by TradingView

PetVivo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.70$0.68
-2.86%		$0.74$0.6722,092 shs$11.40 million
06/06/2024$0.70$0.70$0.72$0.702,000 shs$11.74 million
06/05/2024$0.68$0.70
+2.62%		$0.70$0.6828,992 shs$11.74 million
06/04/2024$0.70$0.68
-2.56%		$0.71$0.6816,323 shs$11.44 million
06/03/2024$0.63$0.70
+11.11%		$0.70$0.6350,266 shs$11.74 million
05/31/2024$0.62$0.63
+1.53%		$0.63$0.624,479 shs$10.57 million
05/30/2024$0.62$0.62$0.71$0.6216,013 shs$10.41 million
05/29/2024$0.66$0.62
-5.98%		$0.72$0.626,631 shs$10.41 million
05/28/2024$0.61$0.66
+8.20%		$0.67$0.6210,891 shs$11.07 million
05/27/2024$0.61$0.61$0.61$0.614,200 shs$10.23 million
05/24/2024$0.65$0.61
-6.15%		$0.61$0.614,225 shs$10.23 million
05/23/2024$0.65$0.65
-0.11%		$0.67$0.6526,110 shs$10.90 million
05/22/2024$0.67$0.65
-2.88%		$0.65$0.651,284 shs$10.91 million
05/21/2024$0.72$0.67
-6.98%		$0.71$0.652,032 shs$11.24 million
05/20/2024$0.78$0.72
-8.07%		$0.86$0.6115,015 shs$12.08 million
05/17/2024$0.72$0.78
+8.82%		$0.78$0.7524,147 shs$13.14 million
05/16/2024$0.67$0.72
+7.46%		$0.73$0.7031,278 shs$12.07 million
05/15/2024$0.68$0.67
-1.46%		$0.70$0.6333,919 shs$11.24 million
05/14/2024$0.75$0.68
-9.31%		$0.71$0.657,154 shs$11.40 million
05/13/2024$0.70$0.75
+7.10%		$0.75$0.6115,259 shs$12.57 million
05/10/2024$0.75$0.70
-6.67%		$0.75$0.7018,804 shs$11.74 million
05/09/2024$0.74$0.75
+0.73%		$0.76$0.7132,314 shs$12.58 million
05/08/2024$0.72$0.74
+3.41%		$0.76$0.711,469 shs$12.49 million
05/07/2024$0.81$0.72
-10.59%		$0.78$0.7046,914 shs$12.07 million
05/06/2024$0.83$0.81
-2.98%		$0.83$0.794,853 shs$13.51 million
05/03/2024$0.83$0.83$0.84$0.8017,848 shs$13.92 million
05/02/2024$0.80$0.83
+3.75%		$0.83$0.7121,567 shs$13.92 million
05/01/2024$0.83$0.80
-3.50%		$0.81$0.6930,031 shs$13.42 million
04/30/2024$0.82$0.83
+1.10%		$0.83$0.7729,700 shs$13.90 million
04/29/2024$0.82$0.82
+0.04%		$0.83$0.8022,440 shs$13.75 million
04/26/2024$0.80$0.77
-3.75%		$0.80$0.7717,504 shs$12.91 million
04/25/2024$0.79$0.80
+1.50%		$0.82$0.769,820 shs$13.42 million
04/24/2024$0.84$0.79
-6.17%		$0.85$0.7928,569 shs$13.22 million
04/23/2024$0.80$0.84
+5.00%		$0.84$0.7522,702 shs$14.09 million
04/22/2024$0.74$0.80
+8.84%		$0.80$0.7035,033 shs$13.42 million
04/19/2024$0.72$0.74
+2.08%		$0.79$0.6039,036 shs$12.33 million
04/18/2024$0.72$0.72$0.75$0.6817,747 shs$12.07 million
04/17/2024$0.69$0.72
+4.35%		$0.73$0.6327,539 shs$12.07 million
04/16/2024$0.62$0.69
+12.20%		$0.69$0.6172,492 shs$11.57 million
04/15/2024$0.61$0.62
+1.65%		$0.62$0.5311,012 shs$10.31 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$0.56$0.61
+8.04%		$0.63$0.5738,111 shs$10.15 million
04/11/2024$0.54$0.56
+4.28%		$0.61$0.4760,562 shs$9.39 million
04/10/2024$0.57$0.54
-5.79%		$0.63$0.33408,812 shs$9.01 million
04/09/2024$0.97$0.57
-41.18%		$0.98$0.57405,467 shs$9.56 million
04/08/2024$1.04$0.97
-7.00%		$1.25$0.97699,482 shs$16.25 million
04/05/2024$1.02$1.04
+2.65%		$1.09$1.0142,059 shs$17.47 million
04/04/2024$1.05$1.02
-3.33%		$1.04$1.017,868 shs$17.02 million
04/03/2024$1.02$1.05
+2.94%		$1.08$1.005,231 shs$17.61 million
04/02/2024$1.00$1.02
+2.00%		$1.04$1.0010,380 shs$17.11 million
04/01/2024$1.07$1.00
-6.54%		$1.10$1.0033,453 shs$16.77 million
03/29/2024$1.07$1.07$1.10$1.0425,626 shs$17.94 million
03/28/2024$1.09$1.07
-1.83%		$1.10$1.0425,612 shs$17.94 million
03/27/2024$1.03$1.09
+5.83%		$1.10$1.0539,193 shs$18.28 million
03/26/2024$1.06$1.03
-2.43%		$1.08$1.0113,760 shs$17.27 million
03/25/2024$1.08$1.06
-2.26%		$1.09$1.065,920 shs$17.70 million
03/22/2024$1.07$1.08
+0.93%		$1.09$1.0327,875 shs$18.11 million
03/21/2024$1.04$1.07
+2.87%		$1.10$1.0423,133 shs$17.94 million
03/20/2024$0.99$1.04
+5.06%		$1.05$0.9718,776 shs$17.44 million
03/19/2024$1.00$0.99
-1.00%		$1.02$0.987,405 shs$16.60 million
03/18/2024$1.00$1.00$1.03$0.9710,835 shs$16.77 million
03/15/2024$1.02$1.00
-1.96%		$1.04$0.9730,435 shs$16.77 million
03/14/2024$1.00$1.02
+2.00%		$1.02$0.974,842 shs$17.11 million
03/13/2024$1.03$1.00
-2.91%		$1.03$0.9713,358 shs$16.77 million
03/12/2024$1.07$1.03
-3.74%		$1.04$0.9752,031 shs$17.27 million
03/11/2024$1.08$1.07
-0.93%		$1.20$1.03229,339 shs$17.94 million

Related Companies:
This page (NASDAQ:PETV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored