Premier Financial (PFC) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PFC Stock Alerts $19.71 +0.11 (+0.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Premier Financial Stock Price Performance5 Day Performance-0.45%1 Month Performance-3.90%3 Month Performance+2.07%6 Month Performance-6.23%Year-To-Date Performance-18.22%1 Year Performance+29.08% Receive PFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PFC Stock Chart for Sunday, June, 2, 2024 PFC Chart by TradingView Premier Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.60$19.71+0.56%$19.87$19.57107,271 shs$705.82 million05/30/2024$19.24$19.60+1.87%$19.73$19.4489,489 shs$701.94 million05/29/2024$19.80$19.24-2.83%$19.83$19.1081,889 shs$688.98 million05/28/2024$20.21$19.80-2.03%$20.52$19.7463,839 shs$709.04 million05/27/2024$20.21$20.21$20.48$19.9661,100 shs$723.72 million05/24/2024$20.14$20.21+0.35%$20.48$20.0061,101 shs$723.72 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.78$20.14-3.08%$20.86$20.1497,743 shs$721.21 million05/22/2024$21.00$20.78-1.05%$21.02$20.6570,297 shs$744.13 million05/21/2024$20.79$21.00+1.01%$21.03$20.76108,794 shs$752.01 million05/20/2024$21.30$20.79-2.39%$21.42$20.79139,310 shs$744.55 million05/17/2024$21.26$21.30+0.19%$21.55$21.06134,675 shs$762.75 million05/16/2024$21.00$21.26+1.24%$21.26$20.91196,017 shs$761.38 million05/15/2024$21.03$21.00-0.14%$21.29$20.86109,705 shs$752.01 million05/14/2024$21.05$21.03-0.10%$21.39$20.81125,125 shs$753.08 million05/13/2024$21.25$21.05-0.94%$21.56$21.0395,459 shs$753.80 million05/10/2024$21.26$21.25-0.05%$21.35$21.01126,653 shs$760.96 million05/09/2024$20.92$21.26+1.63%$21.32$21.00200,455 shs$761.32 million05/08/2024$20.75$20.92+0.82%$21.13$20.62205,120 shs$749.15 million05/07/2024$20.75$20.75$21.18$20.70102,437 shs$743.06 million05/06/2024$20.75$20.75$21.00$20.70132,827 shs$743.06 million05/03/2024$20.51$20.75+1.17%$20.92$20.60168,885 shs$742.85 million05/02/2024$19.94$20.51+2.86%$20.59$19.79193,521 shs$734.26 million05/01/2024$19.38$19.94+2.89%$20.19$19.55199,900 shs$713.85 million04/30/2024$19.54$19.38-0.82%$19.53$19.16167,162 shs$693.80 million04/29/2024$19.75$19.54-1.06%$19.98$19.52143,932 shs$699.53 million04/26/2024$20.08$19.75-1.64%$20.32$19.74146,782 shs$707.05 million04/25/2024$20.38$20.08-1.47%$20.25$19.79223,926 shs$718.86 million04/24/2024$20.59$20.38-1.02%$20.83$19.71119,763 shs$729.60 million04/23/2024$20.13$20.59+2.29%$20.80$20.19105,537 shs$737.12 million04/22/2024$20.03$20.13+0.50%$20.40$19.99108,513 shs$720.65 million04/19/2024$19.20$20.03+4.32%$20.11$19.01132,800 shs$717.07 million04/18/2024$19.04$19.20+0.84%$19.42$19.06112,163 shs$687.36 million04/17/2024$19.10$19.04-0.31%$19.46$19.04110,922 shs$681.71 million04/16/2024$19.34$19.10-1.24%$19.46$19.00139,303 shs$683.78 million04/15/2024$19.52$19.34-0.92%$19.70$19.21179,895 shs$692.37 million04/12/2024$19.35$19.52+0.88%$19.55$19.08134,570 shs$698.89 million04/11/2024$19.26$19.35+0.47%$19.54$19.24138,263 shs$692.73 million04/10/2024$20.17$19.26-4.51%$19.95$19.10212,194 shs$689.51 million04/09/2024$19.89$20.17+1.41%$20.19$19.9850,444 shs$722.09 million04/08/2024$19.59$19.89+1.53%$20.00$19.7071,627 shs$712.06 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$19.42$19.59+0.88%$19.66$19.2895,820 shs$701.32 million04/04/2024$19.61$19.42-0.97%$20.00$19.33156,101 shs$695.24 million04/03/2024$19.58$19.61+0.15%$19.72$19.4586,631 shs$702.04 million04/02/2024$20.12$19.58-2.68%$19.91$19.49108,056 shs$700.96 million04/01/2024$20.30$20.12-0.89%$20.94$20.03186,987 shs$720.30 million03/29/2024$20.30$20.30$20.30$19.90151,424 shs$726.74 million03/28/2024$20.00$20.30+1.50%$20.30$19.93151,424 shs$726.74 million03/27/2024$19.18$20.00+4.28%$20.06$19.3098,786 shs$716 million03/26/2024$19.59$19.18-2.09%$19.75$19.1763,599 shs$686.64 million03/25/2024$19.41$19.59+0.93%$19.91$19.50117,593 shs$701.32 million03/22/2024$19.85$19.41-2.22%$19.98$19.39105,135 shs$694.88 million03/21/2024$19.72$19.85+0.66%$20.07$19.78125,118 shs$710.63 million03/20/2024$18.79$19.72+4.95%$19.94$18.68125,205 shs$704.60 million03/19/2024$18.84$18.79-0.27%$19.10$18.7688,093 shs$671.37 million03/18/2024$19.07$18.84-1.21%$19.23$18.76159,371 shs$673.15 million03/15/2024$18.98$19.07+0.47%$19.47$18.95672,793 shs$681.37 million03/14/2024$19.76$18.98-3.95%$19.70$18.82112,263 shs$678.16 million03/13/2024$19.92$19.76-0.80%$20.27$19.6194,372 shs$706.03 million03/12/2024$20.17$19.92-1.24%$20.19$19.77116,609 shs$711.74 million03/11/2024$20.51$20.17-1.66%$20.50$20.11120,228 shs$720.67 million03/08/2024$20.34$20.51+0.84%$20.87$20.5085,255 shs$732.82 million03/07/2024$20.27$20.34+0.35%$20.79$20.3077,000 shs$726.75 million03/06/2024$20.31$20.27-0.20%$20.55$19.7690,563 shs$724.25 million03/05/2024$20.01$20.31+1.50%$20.58$19.88145,674 shs$725.68 million03/04/2024$19.31$20.01+3.63%$20.33$19.51198,890 shs$714.96 million03/01/2024$19.38$19.31-0.36%$19.40$18.82115,303 shs$689.95 million Related Companies: Dime Community Bancshares Stock Chart Brookline Bancorp Stock Chart OceanFirst Financial Stock Chart HomeTrust Bancshares Stock Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Chart Kearny Financial Stock Chart Provident Financial Services Stock Chart Waterstone Financial Stock Chart Pathward Financial Stock Chart First Interstate BancSystem Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PFC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.