Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free PGNY Stock Alerts
$27.60
-0.33 (-1.18%)
(As of 06/7/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Progyny Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+0.25%
3 Month
Performance
-22.23%
6 Month
Performance
-23.88%
Year-To-Date
Performance
-25.77%
1 Year
Performance
-31.55%
Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

PGNY Stock Chart for Monday, June, 10, 2024

PGNY Chart by TradingView

Progyny Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.93$27.60
-1.18%		$28.06$27.57555,143 shs$2.63 billion
06/06/2024$27.44$27.93
+1.79%		$28.04$27.32674,561 shs$2.66 billion
06/05/2024$27.15$27.44
+1.07%		$27.57$26.89659,221 shs$2.61 billion
06/04/2024$27.85$27.15
-2.51%		$27.81$27.14786,250 shs$2.59 billion
06/03/2024$26.95$27.85
+3.34%		$28.06$27.151.36 million shs$2.65 billion
05/31/2024$26.62$26.95
+1.24%		$26.98$26.17987,468 shs$2.57 billion
05/30/2024$26.30$26.62
+1.22%		$26.72$26.09834,036 shs$2.53 billion
05/29/2024$26.67$26.30
-1.39%		$26.45$25.632.01 million shs$2.50 billion
05/28/2024$27.00$26.67
-1.22%		$27.14$26.211.23 million shs$2.54 billion
05/27/2024$27.00$27.00$27.31$26.731.06 million shs$2.57 billion
05/24/2024$27.15$27.00
-0.55%		$27.27$26.741.06 million shs$2.57 billion
05/23/2024$26.74$27.15
+1.53%		$27.89$26.641.67 million shs$2.59 billion
05/22/2024$27.46$26.74
-2.62%		$27.51$26.601.39 million shs$2.55 billion
05/21/2024$28.00$27.46
-1.93%		$28.31$27.12987,857 shs$2.61 billion
05/20/2024$28.09$28.00
-0.32%		$28.21$27.52860,373 shs$2.67 billion
05/17/2024$27.55$28.09
+1.96%		$28.09$27.011.26 million shs$2.67 billion
05/16/2024$26.78$27.55
+2.88%		$27.81$26.671.25 million shs$2.62 billion
05/15/2024$27.48$26.78
-2.55%		$28.01$26.741.34 million shs$2.55 billion
05/14/2024$27.40$27.48
+0.29%		$28.27$26.931.81 million shs$2.64 billion
05/13/2024$27.53$27.40
-0.47%		$28.12$26.712.05 million shs$2.63 billion
05/10/2024$32.50$27.53
-15.29%		$27.91$24.409.00 million shs$2.65 billion
05/09/2024$32.16$32.50
+1.06%		$32.57$31.951.65 million shs$3.09 billion
05/08/2024$33.06$32.16
-2.72%		$32.99$32.131.15 million shs$3.09 billion
05/07/2024$32.40$33.06
+2.04%		$33.84$32.201.34 million shs$3.18 billion
05/06/2024$31.72$32.40
+2.14%		$32.61$32.03763,408 shs$3.11 billion
05/03/2024$32.07$31.72
-1.09%		$32.62$31.42760,431 shs$3.05 billion
05/02/2024$32.29$32.07
-0.68%		$32.72$31.59889,784 shs$3.08 billion
05/01/2024$32.06$32.29
+0.72%		$32.72$31.821.00 million shs$3.10 billion
04/30/2024$32.54$32.06
-1.48%		$32.91$32.05714,301 shs$3.08 billion
04/29/2024$32.04$32.54
+1.56%		$32.82$32.15545,990 shs$3.13 billion
04/26/2024$32.50$32.04
-1.42%		$32.70$31.99583,458 shs$3.08 billion
04/25/2024$32.60$32.50
-0.31%		$32.65$32.08588,648 shs$3.12 billion
04/24/2024$32.40$32.60
+0.62%		$32.61$32.00759,132 shs$3.13 billion
04/23/2024$33.06$32.40
-2.00%		$33.30$32.34625,184 shs$3.11 billion
04/22/2024$32.70$33.06
+1.10%		$33.36$32.66663,390 shs$3.18 billion
04/19/2024$31.88$32.70
+2.57%		$32.76$31.881.13 million shs$3.14 billion
04/18/2024$32.75$31.88
-2.66%		$33.50$31.801.30 million shs$3.06 billion
04/17/2024$33.39$32.75
-1.92%		$33.76$32.70637,559 shs$3.15 billion
04/16/2024$33.81$33.39
-1.24%		$33.85$33.29629,837 shs$3.22 billion
04/15/2024$34.20$33.81
-1.14%		$34.40$33.60627,213 shs$3.26 billion
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$34.97$34.20
-2.20%		$34.92$34.04368,354 shs$3.30 billion
04/11/2024$34.83$34.97
+0.40%		$35.39$34.58466,335 shs$3.37 billion
04/10/2024$35.95$34.83
-3.12%		$35.10$34.41735,992 shs$3.36 billion
04/09/2024$35.84$35.95
+0.31%		$36.36$35.59540,151 shs$3.47 billion
04/08/2024$35.39$35.84
+1.27%		$35.96$35.48443,863 shs$3.46 billion
04/05/2024$35.50$35.39
-0.31%		$35.56$35.12416,382 shs$3.42 billion
04/04/2024$35.75$35.50
-0.70%		$36.50$35.32540,272 shs$3.43 billion
04/03/2024$35.67$35.75
+0.22%		$35.98$35.35900,859 shs$3.45 billion
04/02/2024$36.51$35.67
-2.30%		$36.77$35.36589,519 shs$3.44 billion
04/01/2024$38.15$36.51
-4.30%		$37.92$36.031.11 million shs$3.52 billion
03/29/2024$38.15$38.15$38.98$37.81695,603 shs$3.68 billion
03/28/2024$37.99$38.15
+0.42%		$38.98$37.91695,603 shs$3.68 billion
03/27/2024$37.04$37.99
+2.56%		$38.18$37.30884,672 shs$3.67 billion
03/26/2024$37.00$37.04
+0.11%		$37.52$36.80640,191 shs$3.57 billion
03/25/2024$37.24$37.00
-0.64%		$37.93$36.65870,832 shs$3.57 billion
03/22/2024$37.05$37.24
+0.51%		$37.53$36.98669,428 shs$3.59 billion
03/21/2024$36.56$37.05
+1.34%		$37.76$36.60818,607 shs$3.58 billion
03/20/2024$36.29$36.56
+0.74%		$37.10$35.89674,904 shs$3.53 billion
03/19/2024$36.31$36.29
-0.06%		$36.67$36.02622,190 shs$3.50 billion
03/18/2024$35.17$36.31
+3.24%		$36.49$35.00594,214 shs$3.50 billion
03/15/2024$35.40$35.17
-0.65%		$35.97$35.111.12 million shs$3.39 billion
03/14/2024$36.69$35.40
-3.52%		$36.69$35.21824,413 shs$3.42 billion
03/13/2024$36.05$36.69
+1.78%		$37.10$36.05863,281 shs$3.54 billion
03/12/2024$35.95$36.05
+0.28%		$36.56$35.64871,731 shs$3.48 billion
03/11/2024$35.49$35.95
+1.30%		$36.20$35.18789,287 shs$3.47 billion

Related Companies:
This page (NASDAQ:PGNY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored