Invesco BuyBack Achievers ETF (PKW) Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free PKW Stock Alerts $104.63 +1.48 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco BuyBack Achievers ETF Stock Price Performance5 Day Performance+1.38%1 Month Performance+1.88%3 Month Performance+1.56%6 Month Performance+11.81%Year-To-Date Performance+5.67%1 Year Performance+23.24% Receive PKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” PKW Stock Chart for Sunday, June, 2, 2024 PKW Chart by TradingView Invesco BuyBack Achievers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$103.15$104.63+1.43%$104.63$103.1714,440 shs$1.11 billion05/30/2024$102.31$103.15+0.82%$103.15$102.325,072 shs$1.09 billion05/29/2024$103.21$102.31-0.87%$102.50$102.168,481 shs$1.08 billion05/28/2024$103.97$103.21-0.73%$103.97$102.878,214 shs$1.09 billion05/27/2024$103.97$103.97$103.97$103.5810,200 shs$1.10 billion05/24/2024$103.28$103.97+0.67%$103.97$103.5810,247 shs$1.10 billion Get the Latest News and Ratings for PKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$104.47$103.28-1.14%$104.82$103.1711,377 shs$1.09 billion05/22/2024$104.80$104.47-0.31%$104.87$104.2620,150 shs$1.10 billion05/21/2024$105.07$104.80-0.26%$104.98$104.6011,165 shs$1.11 billion05/20/2024$105.43$105.07-0.34%$105.31$104.999,306 shs$1.11 billion05/17/2024$104.83$105.43+0.57%$105.43$104.888,737 shs$1.11 billion05/16/2024$105.46$104.83-0.60%$105.47$104.839,062 shs$1.11 billion05/15/2024$104.90$105.46+0.53%$105.61$105.2311,402 shs$1.11 billion05/14/2024$104.87$104.90+0.03%$105.17$104.727,764 shs$1.11 billion05/13/2024$105.15$104.87-0.27%$105.54$104.725,743 shs$1.11 billion05/10/2024$105.05$105.15+0.10%$105.35$105.009,592 shs$1.11 billion05/09/2024$103.82$105.05+1.18%$105.08$103.8316,855 shs$1.11 billion05/08/2024$103.83$103.82-0.01%$104.09$103.6522,459 shs$1.10 billion05/07/2024$103.72$103.83+0.11%$104.09$103.8122,192 shs$1.10 billion05/06/2024$103.07$103.72+0.63%$103.72$103.4519,892 shs$1.10 billion05/03/2024$102.70$103.07+0.36%$103.51$102.7511,324 shs$1.09 billion05/02/2024$101.80$102.70+0.88%$102.75$101.769,948 shs$1.09 billion05/01/2024$101.89$101.80-0.09%$103.05$101.6838,736 shs$1.08 billion04/30/2024$103.74$101.89-1.78%$103.55$101.8935,727 shs$1.08 billion04/29/2024$103.20$103.74+0.52%$103.79$103.3417,367 shs$1.10 billion04/26/2024$103.34$103.20-0.14%$103.49$102.7914,840 shs$1.09 billion04/25/2024$104.09$103.34-0.72%$103.44$102.3610,475 shs$1.10 billion04/24/2024$104.05$104.09+0.04%$104.22$103.6710,208 shs$1.10 billion04/23/2024$102.91$104.05+1.11%$104.21$103.3023,212 shs$1.10 billion04/22/2024$102.25$102.91+0.65%$103.49$102.3925,203 shs$1.09 billion04/19/2024$101.52$102.25+0.72%$102.35$101.5910,508 shs$1.08 billion04/18/2024$101.74$101.52-0.22%$102.40$101.2611,580 shs$1.08 billion04/17/2024$102.28$101.74-0.53%$102.61$101.5627,828 shs$1.08 billion04/16/2024$102.88$102.28-0.58%$102.77$102.0815,169 shs$1.08 billion04/15/2024$103.63$102.88-0.72%$104.86$102.8113,755 shs$1.09 billion04/12/2024$105.09$103.63-1.39%$104.69$103.4216,324 shs$1.10 billion04/11/2024$105.19$105.09-0.10%$105.47$104.499,932 shs$1.12 billion04/10/2024$106.35$105.19-1.09%$105.73$104.8432,722 shs$1.12 billion04/09/2024$106.97$106.35-0.58%$107.08$105.706,976 shs$1.13 billion04/08/2024$107.01$106.97-0.04%$107.26$106.929,027 shs$1.13 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$106.13$107.01+0.83%$107.36$106.1717,754 shs$1.13 billion04/04/2024$107.46$106.13-1.24%$108.15$106.1018,874 shs$1.14 billion04/03/2024$107.00$107.46+0.43%$107.65$106.9121,619 shs$1.15 billion04/02/2024$107.47$107.00-0.44%$107.07$106.5014,556 shs$1.15 billion04/01/2024$108.23$107.47-0.70%$108.23$107.4635,552 shs$1.15 billion03/29/2024$108.23$108.23$108.33$107.8717,787 shs$1.16 billion03/28/2024$107.85$108.23+0.35%$108.33$107.8717,787 shs$1.16 billion03/27/2024$106.59$107.85+1.18%$107.85$106.9216,941 shs$1.16 billion03/26/2024$106.45$106.59+0.13%$106.77$106.5117,886 shs$1.14 billion03/25/2024$106.61$106.45-0.15%$106.79$106.4432,242 shs$1.14 billion03/22/2024$107.05$106.61-0.41%$107.22$106.5621,063 shs$1.14 billion03/21/2024$106.45$107.05+0.56%$107.17$106.6838,533 shs$1.15 billion03/20/2024$105.30$106.45+1.09%$106.45$105.0727,211 shs$1.14 billion03/19/2024$104.52$105.30+0.75%$105.30$104.3412,072 shs$1.13 billion03/18/2024$104.42$104.52+0.10%$104.80$104.2411,800 shs$1.12 billion03/15/2024$104.53$104.42-0.11%$104.90$104.3422,663 shs$1.12 billion03/14/2024$104.92$104.53-0.37%$105.08$103.9816,192 shs$1.12 billion03/13/2024$104.32$104.92+0.58%$105.21$104.4231,652 shs$1.13 billion03/12/2024$104.05$104.32+0.26%$104.44$103.9115,888 shs$1.12 billion03/11/2024$103.79$104.05+0.25%$104.05$103.2115,172 shs$1.12 billion03/08/2024$103.64$103.79+0.14%$104.21$103.7010,977 shs$1.11 billion03/07/2024$103.16$103.64+0.47%$103.95$103.4118,069 shs$1.11 billion03/06/2024$102.71$103.16+0.44%$103.46$102.8216,871 shs$1.11 billion03/05/2024$102.66$102.71+0.05%$103.18$102.4424,602 shs$1.10 billion03/04/2024$103.02$102.66-0.35%$103.07$102.6513,695 shs$1.10 billion03/01/2024$102.44$103.02+0.57%$103.02$102.459,261 shs$1.11 billion Related Companies: Invesco Dorsey Wright Momentum ETF Stock Price Chart First Trust Dorsey Wright International Focus 5 ETF Stock Price Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price Chart First Trust International IPO ETF Stock Price Chart Invesco DWA Emerging Markets Momentum ETF Stock Price Chart Invesco DWA Developed Markets Momentum ETF Stock Price Chart First Trust DorseyWright DALI 1 ETF Stock Price Chart Invesco International BuyBack Achievers ETF Stock Price Chart SGI Dynamic Tactical ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart Receive PKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BuyBack Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PKW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BuyBack Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.