Free Trial

Primoris Services (PRIM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free PRIM Stock Alerts
$54.76
-1.29 (-2.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Primoris Services Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+15.94%
3 Month
Performance
+38.14%
6 Month
Performance
+75.46%
Year-To-Date
Performance
+64.89%
1 Year
Performance
+96.70%
Receive PRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primoris Services and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PRIM Stock Chart for Sunday, June, 2, 2024

PRIM Chart by TradingView

Primoris Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.07$54.76
-2.34%		$56.62$53.98987,776 shs$2.94 billion
05/30/2024$54.35$56.07
+3.16%		$56.17$54.35536,912 shs$3.01 billion
05/29/2024$54.91$54.35
-1.02%		$55.17$53.77541,972 shs$2.92 billion
05/28/2024$54.67$54.91
+0.44%		$55.48$54.23404,036 shs$2.95 billion
05/27/2024$54.67$54.67$54.74$53.36388,200 shs$2.93 billion
05/24/2024$53.38$54.48
+2.06%		$54.74$53.29388,231 shs$2.92 billion
05/23/2024$52.69$53.38
+1.31%		$53.67$52.67464,786 shs$2.86 billion
05/22/2024$52.33$52.69
+0.69%		$53.65$52.17410,213 shs$2.83 billion
05/21/2024$51.82$52.33
+0.98%		$52.73$51.56366,077 shs$2.81 billion
05/20/2024$51.84$51.82
-0.04%		$52.35$51.64411,736 shs$2.78 billion
05/17/2024$50.36$51.92
+3.10%		$51.92$50.36617,164 shs$2.78 billion
05/16/2024$51.28$50.36
-1.79%		$51.28$50.23341,673 shs$2.70 billion
05/15/2024$49.66$51.28
+3.26%		$51.65$49.75500,410 shs$2.75 billion
05/14/2024$49.35$49.66
+0.63%		$50.07$48.97525,366 shs$2.66 billion
05/13/2024$50.24$49.35
-1.77%		$50.68$49.16541,410 shs$2.65 billion
05/10/2024$50.16$50.24
+0.16%		$51.29$49.21676,664 shs$2.69 billion
05/09/2024$47.79$50.16
+4.96%		$52.75$49.221.14 million shs$2.69 billion
05/08/2024$47.89$47.79
-0.21%		$48.01$47.081.33 million shs$2.56 billion
05/07/2024$47.85$47.89
+0.08%		$48.49$47.641.69 million shs$2.57 billion
05/06/2024$47.30$47.85
+1.16%		$48.76$47.67719,045 shs$2.57 billion
05/03/2024$47.23$47.30
+0.15%		$48.40$46.96448,788 shs$2.54 billion
05/02/2024$45.76$47.23
+3.21%		$47.23$45.69501,577 shs$2.53 billion
05/01/2024$46.57$45.76
-1.74%		$47.10$45.37367,687 shs$2.45 billion
04/30/2024$47.46$46.57
-1.88%		$47.72$46.52383,454 shs$2.50 billion
04/29/2024$46.42$47.46
+2.24%		$47.74$46.44417,209 shs$2.54 billion
04/26/2024$45.41$46.42
+2.22%		$46.66$45.49316,361 shs$2.49 billion
04/25/2024$45.04$45.41
+0.82%		$45.54$44.20293,862 shs$2.43 billion
04/24/2024$45.47$45.04
-0.95%		$45.82$44.74277,506 shs$2.42 billion
04/23/2024$44.50$45.47
+2.18%		$45.47$44.58306,847 shs$2.44 billion
04/22/2024$43.53$44.50
+2.23%		$44.94$43.57497,265 shs$2.39 billion
04/19/2024$43.21$43.60
+0.90%		$44.11$42.86610,097 shs$2.34 billion
04/18/2024$43.16$43.21
+0.12%		$43.98$43.08655,990 shs$2.32 billion
04/17/2024$44.52$43.16
-3.05%		$44.56$42.82584,218 shs$2.31 billion
04/16/2024$44.78$44.52
-0.58%		$44.81$43.63557,128 shs$2.39 billion
04/15/2024$45.50$44.78
-1.58%		$46.51$44.73608,854 shs$2.40 billion
04/12/2024$46.13$45.50
-1.37%		$47.01$45.11429,742 shs$2.44 billion
04/11/2024$45.32$46.13
+1.79%		$46.37$45.23381,777 shs$2.47 billion
04/10/2024$45.84$45.32
-1.13%		$45.65$44.00554,416 shs$2.43 billion
04/09/2024$46.61$45.84
-1.65%		$47.05$45.29370,534 shs$2.46 billion
04/08/2024$46.76$46.61
-0.32%		$47.36$46.52297,964 shs$2.50 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$45.14$46.75
+3.57%		$47.33$46.04702,745 shs$2.51 billion
04/04/2024$45.53$45.14
-0.86%		$47.87$45.00641,123 shs$2.42 billion
04/03/2024$42.28$45.53
+7.69%		$45.56$42.221.17 million shs$2.44 billion
04/02/2024$42.74$42.28
-1.08%		$42.79$40.74606,702 shs$2.27 billion
04/01/2024$42.57$42.74
+0.40%		$42.92$42.03595,019 shs$2.29 billion
03/29/2024$42.55$42.57
+0.05%		$43.06$42.17548,004 shs$2.28 billion
03/28/2024$42.03$42.55
+1.24%		$43.05$42.24548,004 shs$2.28 billion
03/27/2024$41.22$42.03
+1.97%		$42.07$41.31512,903 shs$2.25 billion
03/26/2024$40.91$41.22
+0.76%		$41.51$40.94505,242 shs$2.20 billion
03/25/2024$40.93$40.91
-0.05%		$41.40$40.66326,978 shs$2.19 billion
03/22/2024$41.38$40.95
-1.04%		$41.84$40.90420,081 shs$2.19 billion
03/21/2024$40.93$41.38
+1.10%		$41.79$41.111.14 million shs$2.21 billion
03/20/2024$39.94$40.93
+2.48%		$41.05$39.79733,762 shs$2.19 billion
03/19/2024$40.32$39.94
-0.94%		$40.54$39.90492,826 shs$2.13 billion
03/18/2024$40.38$40.32
-0.15%		$41.24$40.27384,860 shs$2.15 billion
03/15/2024$40.21$40.38
+0.42%		$41.02$40.051.36 million shs$2.16 billion
03/14/2024$40.64$40.21
-1.06%		$40.78$39.64402,099 shs$2.15 billion
03/13/2024$40.73$40.64
-0.22%		$41.02$40.39303,677 shs$2.17 billion
03/12/2024$40.86$40.73
-0.32%		$40.90$40.23364,654 shs$2.18 billion
03/11/2024$41.15$40.86
-0.70%		$40.90$39.93386,875 shs$2.18 billion
03/08/2024$40.89$41.22
+0.81%		$41.61$40.88303,843 shs$2.20 billion
03/07/2024$39.85$40.89
+2.61%		$41.59$39.85487,963 shs$2.19 billion
03/06/2024$38.69$39.85
+3.00%		$39.90$38.42342,176 shs$2.13 billion
03/05/2024$39.37$38.69
-1.73%		$39.54$38.38234,987 shs$2.07 billion
03/04/2024$39.64$39.37
-0.68%		$39.87$39.24234,047 shs$2.10 billion
03/01/2024$39.47$39.64
+0.43%		$39.90$39.08379,220 shs$2.12 billion

Related Companies:
This page (NASDAQ:PRIM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders