Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PUI Stock Alerts
$36.19
+0.50 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+5.14%
3 Month
Performance
+14.30%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+13.42%
1 Year
Performance
+12.08%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PUI Stock Chart for Sunday, June, 2, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.69$36.19
+1.41%		$36.19$35.711,064 shs$41.26 million
05/30/2024$35.19$35.69
+1.41%		$35.69$35.318,698 shs$40.68 million
05/29/2024$35.64$35.19
-1.27%		$35.35$35.111,868 shs$40.12 million
05/28/2024$35.78$35.64
-0.38%		$35.83$35.64993 shs$40.64 million
05/27/2024$35.78$35.78
+0.00%		$35.85$35.679,300 shs$40.79 million
05/24/2024$35.46$35.78
+0.90%		$35.85$35.679,367 shs$40.79 million
05/23/2024$36.05$35.46
-1.64%		$36.00$35.461,138 shs$40.42 million
05/22/2024$36.48$36.05
-1.18%		$36.28$36.051,727 shs$41.10 million
05/21/2024$36.29$36.48
+0.52%		$36.48$36.391,430 shs$41.59 million
05/20/2024$36.33$36.29
-0.11%		$36.40$36.234,039 shs$41.37 million
05/17/2024$36.34$36.33
-0.03%		$36.38$36.182,463 shs$41.42 million
05/16/2024$36.41$36.34
-0.19%		$36.56$36.341,800 shs$41.43 million
05/15/2024$35.93$36.41
+1.34%		$36.41$36.361,594 shs$41.51 million
05/14/2024$35.91$35.93
+0.06%		$35.98$35.812,848 shs$40.96 million
05/13/2024$35.96$35.91
-0.14%		$36.16$35.913,596 shs$40.94 million
05/10/2024$36.00$35.96
-0.11%		$36.07$35.842,257 shs$40.99 million
05/09/2024$35.48$36.00
+1.47%		$36.00$35.507,192 shs$41.04 million
05/08/2024$35.15$35.48
+0.94%		$35.51$35.001,763 shs$40.45 million
05/07/2024$34.95$35.15
+0.57%		$35.15$35.15200 shs$40.07 million
05/06/2024$34.73$34.95
+0.62%		$34.95$34.86386 shs$39.84 million
05/03/2024$34.42$34.73
+0.90%		$34.73$34.651,612 shs$39.59 million
05/02/2024$34.15$34.42
+0.79%		$34.54$34.291,470 shs$39.24 million
05/01/2024$33.93$34.15
+0.65%		$34.15$34.1597 shs$38.93 million
04/30/2024$34.16$33.93
-0.67%		$34.04$33.93745 shs$38.68 million
04/29/2024$33.66$34.16
+1.49%		$34.16$34.07392 shs$38.94 million
04/26/2024$33.96$33.66
-0.88%		$33.87$33.66955 shs$38.37 million
04/25/2024$33.91$33.96
+0.14%		$34.00$33.651,748 shs$38.71 million
04/24/2024$33.62$33.91
+0.86%		$33.91$33.661,407 shs$38.66 million
04/23/2024$33.47$33.62
+0.45%		$33.74$33.41499 shs$38.33 million
04/22/2024$33.24$33.47
+0.69%		$33.56$33.271,428 shs$38.16 million
04/19/2024$32.82$33.24
+1.28%		$33.24$32.732,299 shs$37.89 million
04/18/2024$32.72$32.82
+0.30%		$32.86$32.821,018 shs$37.41 million
04/17/2024$32.29$32.72
+1.33%		$32.72$32.5214,260 shs$37.30 million
04/16/2024$32.65$32.29
-1.10%		$32.29$32.252,702 shs$36.81 million
04/15/2024$32.88$32.65
-0.71%		$32.65$32.65429 shs$37.22 million
04/12/2024$33.10$32.88
-0.65%		$33.08$32.88293 shs$37.49 million
04/11/2024$33.09$33.10
+0.03%		$33.20$32.874,409 shs$37.73 million
04/10/2024$33.66$33.09
-1.69%		$33.11$32.95315 shs$37.72 million
04/09/2024$33.61$33.66
+0.15%		$33.70$33.541,346 shs$38.37 million
04/08/2024$33.43$33.61
+0.54%		$33.61$33.56412 shs$38.32 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$33.31$33.43
+0.36%		$33.43$33.08842 shs$35.10 million
04/04/2024$33.53$33.31
-0.66%		$33.40$33.312,919 shs$34.98 million
04/03/2024$33.55$33.53
-0.05%		$33.62$33.534,289 shs$35.21 million
04/02/2024$33.46$33.55
+0.26%		$33.68$33.292,219 shs$35.22 million
04/01/2024$33.67$33.46
-0.62%		$33.65$33.454,577 shs$35.13 million
03/29/2024$33.67$33.67$33.67$33.385,760 shs$35.35 million
03/28/2024$33.31$33.67
+1.08%		$33.67$33.385,760 shs$35.35 million
03/27/2024$32.57$33.31
+2.28%		$33.31$32.8212,898 shs$34.98 million
03/26/2024$32.92$32.57
-1.07%		$32.97$32.571,495 shs$34.20 million
03/25/2024$32.74$32.92
+0.55%		$32.92$32.78760 shs$34.57 million
03/22/2024$32.75$32.74
-0.03%		$32.85$32.701,090 shs$34.38 million
03/21/2024$32.62$32.75
+0.40%		$32.89$32.75369 shs$34.39 million
03/20/2024$32.52$32.62
+0.31%		$32.74$32.39600 shs$34.25 million
03/19/2024$32.20$32.52
+1.00%		$32.52$32.5262 shs$34.15 million
03/18/2024$32.21$32.20
-0.03%		$32.34$32.172,547 shs$33.81 million
03/15/2024$32.23$32.21
-0.06%		$32.21$32.01175 shs$33.82 million
03/14/2024$32.47$32.23
-0.74%		$32.23$32.034,228 shs$33.84 million
03/13/2024$32.52$32.47
-0.15%		$32.65$32.424,734 shs$34.09 million
03/12/2024$32.73$32.52
-0.64%		$32.63$32.491,033 shs$34.15 million
03/11/2024$32.65$32.73
+0.25%		$32.73$32.623,983 shs$34.37 million
03/08/2024$32.71$32.65
-0.18%		$32.71$32.60535 shs$34.28 million
03/07/2024$32.57$32.71
+0.44%		$32.78$32.651,583 shs$34.34 million
03/06/2024$32.23$32.57
+1.04%		$32.59$32.32387 shs$34.19 million
03/05/2024$32.25$32.23
-0.06%		$32.38$32.231,522 shs$33.84 million
03/04/2024$31.66$32.25
+1.85%		$32.25$31.54465 shs$33.86 million
03/01/2024$31.77$31.66
-0.35%		$31.66$31.421,837 shs$33.24 million

Related Companies:
This page (NASDAQ:PUI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders