Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PXLW Stock Alerts
$1.07
+0.05 (+4.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pixelworks Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
-38.15%
3 Month
Performance
-61.92%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-18.32%
1 Year
Performance
-41.21%
Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PXLW Stock Chart for Sunday, June, 2, 2024

PXLW Chart by TradingView

Pixelworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.02$1.07
+4.90%		$1.09$1.03619,518 shs$61.86 million
05/30/2024$0.99$1.02
+3.03%		$1.05$0.99341,029 shs$58.97 million
05/29/2024$1.01$0.99
-1.98%		$1.04$0.98487,086 shs$57.23 million
05/28/2024$0.98$1.01
+3.00%		$1.02$0.94689,183 shs$58.39 million
05/27/2024$0.98$0.98$1.02$0.97434,800 shs$56.69 million
05/24/2024$0.96$0.98
+2.16%		$1.01$0.97434,726 shs$56.69 million
05/23/2024$1.08$0.96
-11.12%		$1.09$0.941.90 million shs$55.49 million
05/22/2024$1.09$1.08
-0.92%		$1.09$1.06314,528 shs$62.44 million
05/21/2024$1.08$1.09
+0.93%		$1.11$1.05506,597 shs$63.01 million
05/20/2024$1.13$1.08
-4.42%		$1.14$1.071.19 million shs$62.44 million
05/17/2024$1.23$1.13
-8.13%		$1.22$1.121.67 million shs$65.33 million
05/16/2024$1.21$1.23
+1.65%		$1.34$1.221.78 million shs$71.09 million
05/15/2024$1.87$1.21
-35.29%		$1.29$1.067.49 million shs$69.94 million
05/14/2024$1.82$1.87
+3.03%		$1.89$1.77812,679 shs$108.09 million
05/13/2024$1.81$1.82
+0.28%		$1.89$1.78288,931 shs$104.91 million
05/10/2024$1.86$1.81
-2.69%		$1.92$1.73328,256 shs$104.61 million
05/09/2024$1.88$1.86
-1.06%		$1.96$1.83226,536 shs$107.50 million
05/08/2024$1.92$1.88
-2.08%		$1.97$1.87121,383 shs$108.66 million
05/07/2024$1.89$1.92
+1.59%		$1.94$1.88113,013 shs$110.98 million
05/06/2024$1.89$1.89$2.02$1.85244,533 shs$109.24 million
05/03/2024$1.75$1.89
+8.00%		$1.91$1.76354,750 shs$109.24 million
05/02/2024$1.73$1.75
+1.16%		$1.78$1.72187,156 shs$101.15 million
05/01/2024$1.79$1.73
-3.35%		$1.82$1.69302,307 shs$99.99 million
04/30/2024$1.87$1.79
-4.28%		$1.91$1.68704,238 shs$103.46 million
04/29/2024$1.78$1.87
+5.06%		$1.93$1.82544,336 shs$108.09 million
04/26/2024$1.70$1.78
+4.71%		$1.81$1.70216,231 shs$102.88 million
04/25/2024$1.63$1.70
+4.29%		$1.72$1.61302,605 shs$98.26 million
04/24/2024$1.68$1.63
-2.98%		$1.73$1.62306,173 shs$94.21 million
04/23/2024$1.67$1.68
+0.60%		$1.74$1.64238,501 shs$97.10 million
04/22/2024$1.68$1.67
-0.60%		$1.70$1.62238,441 shs$96.53 million
04/19/2024$1.71$1.68
-1.75%		$1.72$1.64281,429 shs$97.10 million
04/18/2024$1.68$1.71
+1.79%		$1.75$1.65243,104 shs$98.84 million
04/17/2024$1.80$1.68
-6.41%		$1.83$1.67277,604 shs$97.10 million
04/16/2024$1.72$1.80
+4.36%		$1.83$1.67390,703 shs$103.75 million
04/15/2024$1.85$1.72
-7.03%		$1.92$1.67857,126 shs$99.42 million
04/12/2024$2.02$1.85
-8.42%		$2.04$1.82720,426 shs$106.93 million
04/11/2024$2.09$2.02
-3.35%		$2.15$2.01489,740 shs$116.76 million
04/10/2024$2.27$2.09
-7.93%		$2.25$2.09387,448 shs$120.80 million
04/09/2024$2.25$2.27
+0.89%		$2.32$2.23293,223 shs$131.20 million
04/08/2024$2.24$2.25
+0.45%		$2.32$2.23297,591 shs$130.05 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.24$2.24$2.32$2.24251,218 shs$129.47 million
04/04/2024$2.39$2.24
-6.28%		$2.50$2.23556,444 shs$129.47 million
04/03/2024$2.53$2.39
-5.53%		$2.51$2.37437,092 shs$138.14 million
04/02/2024$2.61$2.53
-3.07%		$2.61$2.50356,773 shs$146.23 million
04/01/2024$2.58$2.61
+1.16%		$2.70$2.55362,787 shs$150.86 million
03/29/2024$2.58$2.58$2.71$2.51521,390 shs$149.12 million
03/28/2024$2.67$2.58
-3.37%		$2.71$2.51520,937 shs$149.12 million
03/27/2024$2.67$2.67$2.72$2.60406,292 shs$154.33 million
03/26/2024$2.82$2.67
-5.32%		$2.90$2.67320,800 shs$154.33 million
03/25/2024$2.83$2.82
-0.35%		$2.96$2.81394,612 shs$163.00 million
03/22/2024$2.88$2.83
-1.74%		$2.90$2.79240,352 shs$163.57 million
03/21/2024$2.92$2.88
-1.37%		$3.05$2.84632,114 shs$166.46 million
03/20/2024$2.78$2.92
+5.04%		$2.93$2.70344,680 shs$168.78 million
03/19/2024$2.80$2.78
-0.71%		$2.84$2.72233,273 shs$160.68 million
03/18/2024$2.77$2.80
+1.08%		$2.83$2.74344,183 shs$161.84 million
03/15/2024$2.66$2.77
+4.14%		$2.78$2.65361,376 shs$158.21 million
03/14/2024$2.75$2.66
-3.27%		$2.76$2.63264,417 shs$151.94 million
03/13/2024$2.80$2.75
-1.79%		$2.84$2.71315,938 shs$157.08 million
03/12/2024$2.85$2.80
-1.75%		$2.90$2.58460,125 shs$159.94 million
03/11/2024$2.80$2.85
+1.79%		$2.95$2.79463,052 shs$162.79 million
03/08/2024$2.92$2.80
-4.11%		$2.99$2.78401,237 shs$159.94 million
03/07/2024$2.91$2.92
+0.34%		$3.01$2.84385,194 shs$166.79 million
03/06/2024$2.71$2.91
+7.38%		$3.08$2.751.03 million shs$166.22 million
03/05/2024$2.71$2.71$2.75$2.61569,021 shs$154.80 million
03/04/2024$2.81$2.71
-3.56%		$2.80$2.70331,486 shs$154.80 million
03/01/2024$2.65$2.81
+6.04%		$2.83$2.61631,464 shs$160.50 million
02/29/2024$2.58$2.65
+2.71%		$2.69$2.57994,467 shs$151.37 million

Related Companies:
This page (NASDAQ:PXLW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders