Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PYPD Stock Alerts
$4.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PolyPid Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-6.25%
3 Month
Performance
-24.32%
6 Month
Performance
-9.09%
Year-To-Date
Performance
+18.42%
1 Year
Performance
-64.29%
Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PYPD Stock Chart for Sunday, June, 2, 2024

PYPD Chart by TradingView

PolyPid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.50$4.50$4.50$4.50127 shs$21.60 million
05/30/2024$4.49$4.50
+0.22%		$4.67$4.005,148 shs$21.60 million
05/29/2024$4.49$4.49$4.64$4.491,105 shs$21.54 million
05/28/2024$4.65$4.49
-3.44%		$4.64$4.491,105 shs$21.55 million
05/27/2024$4.65$4.65
-0.10%		$4.67$4.651,100 shs$22.32 million
05/24/2024$4.32$4.34
+0.46%		$4.49$4.3415 shs$20.82 million
05/23/2024$4.65$4.32
-7.19%		$4.54$4.32203 shs$20.74 million
05/22/2024$4.71$4.65
-1.09%		$4.67$4.651,196 shs$22.34 million
05/21/2024$4.43$4.71
+6.23%		$4.71$4.40500 shs$22.59 million
05/20/2024$4.32$4.43
+2.67%		$4.43$4.43286 shs$21.26 million
05/17/2024$4.44$4.46
+0.45%		$4.53$4.149,238 shs$21.41 million
05/16/2024$4.74$4.44
-6.33%		$4.60$4.244,633 shs$21.31 million
05/15/2024$4.35$4.74
+8.97%		$4.74$4.331,416 shs$22.75 million
05/14/2024$4.74$4.35
-8.23%		$4.35$4.35535 shs$20.88 million
05/13/2024$4.74$4.74
-0.06%		$4.75$4.57800 shs$22.75 million
05/10/2024$4.50$4.74
+5.40%		$4.75$4.57804 shs$22.75 million
05/09/2024$4.31$4.50
+4.41%		$4.60$4.25995 shs$21.60 million
05/08/2024$4.86$4.31
-11.32%		$4.90$4.207,792 shs$20.69 million
05/07/2024$4.94$4.86
-1.62%		$4.86$4.693,990 shs$23.33 million
05/06/2024$4.94$4.94$4.94$4.94208 shs$23.71 million
05/03/2024$4.80$4.94
+2.92%		$4.94$4.94897 shs$23.71 million
05/02/2024$5.00$4.80
-4.00%		$4.98$4.802,976 shs$23.04 million
05/01/2024$4.77$5.00
+4.78%		$5.09$4.808,730 shs$24 million
04/30/2024$4.77$4.77$4.77$4.77161 shs$22.91 million
04/29/2024$4.75$4.77
+0.41%		$4.79$4.632,874 shs$22.91 million
04/26/2024$4.81$4.75
-1.25%		$4.90$4.752,321 shs$22.80 million
04/25/2024$4.52$4.81
+6.42%		$4.81$4.701,523 shs$23.07 million
04/24/2024$4.49$4.52
+0.67%		$4.59$4.52885 shs$21.70 million
04/23/2024$4.43$4.49
+1.47%		$4.50$4.40905 shs$21.55 million
04/22/2024$4.40$4.43
+0.57%		$4.50$4.403,559 shs$21.24 million
04/19/2024$4.30$4.49
+4.42%		$4.50$4.321,310 shs$21.55 million
04/18/2024$4.44$4.30
-3.15%		$4.50$4.305,248 shs$20.64 million
04/17/2024$4.74$4.44
-6.33%		$4.44$4.441,079 shs$21.31 million
04/16/2024$4.50$4.74
+5.33%		$4.74$4.25807 shs$22.75 million
04/15/2024$4.60$4.50
-2.17%		$4.64$4.503,479 shs$21.60 million
04/12/2024$4.50$4.60
+2.22%		$4.60$4.601,391 shs$22.08 million
04/11/2024$4.65$4.50
-3.23%		$4.50$4.50460 shs$21.59 million
04/10/2024$4.25$4.65
+9.41%		$4.65$4.252,223 shs$22.32 million
04/09/2024$4.50$4.25
-5.56%		$4.49$4.25654 shs$20.40 million
04/08/2024$4.83$4.50
-6.74%		$4.95$4.2021,522 shs$21.60 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$4.60$4.82
+4.78%		$4.82$4.70548 shs$23.14 million
04/04/2024$4.78$4.60
-3.77%		$4.71$4.506,833 shs$22.08 million
04/03/2024$4.80$4.78
-0.35%		$4.80$4.534,404 shs$22.94 million
04/02/2024$4.90$4.80
-2.11%		$4.89$4.801,287 shs$23.02 million
04/01/2024$4.60$4.90
+6.52%		$5.00$4.88994 shs$23.51 million
03/29/2024$5.00$4.60
-8.00%		$5.50$4.604,573 shs$22.08 million
03/28/2024$4.70$5.00
+6.38%		$5.50$5.004,573 shs$24 million
03/27/2024$4.84$4.70
-2.89%		$4.70$4.701,496 shs$22.56 million
03/26/2024$4.73$4.84
+2.33%		$4.85$4.80927 shs$8.01 million
03/25/2024$4.70$4.73
+0.64%		$4.73$4.70147 shs$7.81 million
03/22/2024$5.19$4.90
-5.59%		$5.17$4.703,313 shs$8.09 million
03/21/2024$4.64$5.19
+11.85%		$5.19$4.507,621 shs$8.56 million
03/20/2024$5.16$4.64
-9.99%		$5.17$4.642,302 shs$7.66 million
03/19/2024$5.28$5.16
-2.37%		$5.19$5.112,973 shs$8.51 million
03/18/2024$5.49$5.28
-3.83%		$5.28$5.28398 shs$8.71 million
03/15/2024$5.09$5.03
-1.18%		$5.29$5.0341 shs$8.30 million
03/14/2024$5.14$5.09
-0.97%		$5.49$5.00307 shs$8.40 million
03/13/2024$5.35$5.14
-3.93%		$5.31$5.141,807 shs$8.48 million
03/12/2024$5.48$5.35
-2.37%		$5.45$5.35238 shs$8.85 million
03/11/2024$5.45$5.48
+0.55%		$5.48$5.45604 shs$9.04 million
03/08/2024$5.45$5.45$5.47$5.45674 shs$8.99 million
03/07/2024$5.69$5.45
-4.22%		$5.50$5.45726 shs$9.01 million
03/06/2024$5.42$5.69
+4.98%		$5.92$5.421,138 shs$9.39 million
03/05/2024$5.44$5.42
-0.37%		$5.59$5.40661 shs$8.94 million
03/04/2024$5.95$5.44
-8.51%		$5.73$5.352,514 shs$8.98 million
03/01/2024$5.36$5.95
+10.94%		$5.95$5.551,393 shs$9.81 million

Related Companies:
This page (NASDAQ:PYPD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets