Free Trial

Nasdaq 100 Covered Call & Growth ETF (QYLG) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free QYLG Stock Alerts
$30.43
+0.03 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Nasdaq 100 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+2.73%
3 Month
Performance
-0.72%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+12.66%
Receive QYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq 100 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

QYLG Stock Chart for Sunday, June, 2, 2024

QYLG Chart by TradingView

Nasdaq 100 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.40$30.43
+0.10%		$30.43$30.0012,041 shs$118.37 million
05/30/2024$30.73$30.40
-1.07%		$30.62$30.3832,546 shs$118.26 million
05/29/2024$30.88$30.73
-0.49%		$30.81$30.6518,062 shs$119.54 million
05/28/2024$30.81$30.88
+0.23%		$30.88$30.729,860 shs$120.12 million
05/27/2024$30.81$30.81$30.85$30.628,900 shs$119.85 million
05/24/2024$30.49$30.81
+1.05%		$30.85$30.628,923 shs$119.85 million
05/23/2024$30.59$30.49
-0.33%		$30.85$30.4812,113 shs$118.61 million
05/22/2024$30.63$30.59
-0.13%		$30.65$30.519,122 shs$119.00 million
05/21/2024$30.56$30.63
+0.22%		$30.63$30.5115,641 shs$119.15 million
05/20/2024$30.61$30.56
-0.15%		$30.64$30.4812,118 shs$105.45 million
05/17/2024$30.62$30.61
-0.03%		$30.67$30.4922,819 shs$105.60 million
05/16/2024$30.62$30.62$30.71$30.6223,975 shs$105.64 million
05/15/2024$30.42$30.62
+0.66%		$30.66$30.4323,119 shs$119.11 million
05/14/2024$30.24$30.42
+0.60%		$30.43$30.2810,239 shs$118.33 million
05/13/2024$30.28$30.24
-0.13%		$30.28$30.228,950 shs$117.63 million
05/10/2024$30.15$30.28
+0.43%		$30.30$30.207,100 shs$117.79 million
05/09/2024$30.20$30.15
-0.17%		$30.25$30.0710,531 shs$117.28 million
05/08/2024$30.22$30.20
-0.07%		$30.21$30.116,217 shs$117.48 million
05/07/2024$30.10$30.22
+0.40%		$30.22$30.0915,973 shs$117.56 million
05/06/2024$29.93$30.10
+0.57%		$30.19$30.0110,580 shs$117.09 million
05/03/2024$29.62$29.93
+1.05%		$30.03$29.8318,584 shs$116.43 million
05/02/2024$29.35$29.62
+0.92%		$29.62$29.30490,051 shs$115.22 million
05/01/2024$29.48$29.35
-0.44%		$29.90$29.2813,689 shs$114.17 million
04/30/2024$29.84$29.48
-1.21%		$29.81$29.4724,623 shs$114.68 million
04/29/2024$29.74$29.84
+0.34%		$29.88$29.7313,498 shs$116.08 million
04/26/2024$29.42$29.74
+1.09%		$29.80$29.4919,922 shs$114.80 million
04/25/2024$29.53$29.42
-0.37%		$29.47$29.0316,637 shs$113.56 million
04/24/2024$29.46$29.53
+0.24%		$29.66$29.3729,011 shs$113.99 million
04/23/2024$29.04$29.46
+1.45%		$29.50$29.2623,612 shs$113.72 million
04/22/2024$28.96$29.04
+0.28%		$29.24$28.8324,198 shs$112.09 million
04/19/2024$29.61$28.96
-2.20%		$29.50$28.9029,604 shs$109.47 million
04/18/2024$29.69$29.61
-0.27%		$29.87$29.5617,467 shs$111.93 million
04/17/2024$30.08$29.69
-1.30%		$30.15$29.6926,532 shs$112.23 million
04/16/2024$30.06$30.08
+0.07%		$30.18$30.0117,094 shs$113.70 million
04/15/2024$30.40$30.06
-1.12%		$30.66$29.9537,967 shs$113.63 million
04/12/2024$30.73$30.40
-1.07%		$30.58$30.30113,079 shs$114.91 million
04/11/2024$30.41$30.73
+1.05%		$30.75$30.3918,041 shs$115.55 million
04/10/2024$30.55$30.41
-0.46%		$30.43$30.305,375 shs$114.34 million
04/09/2024$30.49$30.55
+0.20%		$30.60$30.268,510 shs$114.87 million
04/08/2024$30.36$30.49
+0.43%		$30.56$30.389,301 shs$114.64 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$30.19$30.36
+0.56%		$30.52$30.1613,815 shs$114.15 million
04/04/2024$30.49$30.19
-0.98%		$30.75$30.1920,045 shs$113.51 million
04/03/2024$30.48$30.49
+0.03%		$30.66$30.3913,901 shs$114.64 million
04/02/2024$30.60$30.48
-0.39%		$30.50$30.3320,092 shs$112.47 million
04/01/2024$30.64$30.60
-0.13%		$30.71$30.5716,135 shs$112.91 million
03/29/2024$30.64$30.64$30.66$30.585,004 shs$113.06 million
03/28/2024$30.58$30.64
+0.20%		$30.66$30.584,992 shs$113.06 million
03/27/2024$30.55$30.58
+0.10%		$30.73$30.5010,397 shs$112.84 million
03/26/2024$30.56$30.55
-0.03%		$30.70$30.5514,767 shs$112.73 million
03/25/2024$30.67$30.56
-0.36%		$30.65$30.3511,666 shs$112.77 million
03/22/2024$30.63$30.67
+0.13%		$30.70$30.5515,465 shs$113.17 million
03/21/2024$30.45$30.63
+0.59%		$30.78$30.5541,972 shs$113.03 million
03/20/2024$30.25$30.45
+0.68%		$30.53$30.1812,006 shs$112.36 million
03/19/2024$30.12$30.25
+0.42%		$30.27$30.0010,640 shs$111.60 million
03/18/2024$30.08$30.12
+0.13%		$30.34$30.1041,251 shs$111.14 million
03/15/2024$30.40$30.08
-1.05%		$30.27$30.0015,167 shs$111.00 million
03/14/2024$30.55$30.40
-0.49%		$30.54$30.3215,574 shs$112.18 million
03/13/2024$30.55$30.55$30.67$30.4435,140 shs$112.73 million
03/12/2024$30.28$30.55
+0.89%		$30.64$30.3512,416 shs$112.73 million
03/11/2024$30.41$30.28
-0.43%		$30.38$30.2110,351 shs$111.73 million
03/08/2024$30.65$30.41
-0.78%		$30.78$30.3315,377 shs$112.21 million
03/07/2024$30.37$30.65
+0.92%		$30.69$30.4819,773 shs$113.10 million
03/06/2024$30.24$30.37
+0.43%		$30.48$30.2831,568 shs$112.07 million
03/05/2024$30.50$30.24
-0.85%		$30.40$30.1017,442 shs$111.59 million
03/04/2024$30.65$30.50
-0.49%		$30.66$30.5031,737 shs$112.55 million
03/01/2024$30.27$30.65
+1.26%		$30.68$30.3323,105 shs$113.10 million

Related Companies:
This page (NASDAQ:QYLG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders