Free Trial

Rocky Brands (RCKY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RCKY Stock Alerts
$38.99
+1.79 (+4.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Rocky Brands Stock Price Performance

5 Day
Performance
+9.34%
1 Month
Performance
+14.68%
3 Month
Performance
+48.25%
6 Month
Performance
+35.01%
Year-To-Date
Performance
+29.19%
1 Year
Performance
+101.50%
Receive RCKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

RCKY Stock Chart for Sunday, June, 2, 2024

RCKY Chart by TradingView

Rocky Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.20$38.99
+4.81%		$39.70$37.0053,508 shs$289.31 million
05/30/2024$35.55$37.20
+4.64%		$37.34$35.86116,372 shs$276.02 million
05/29/2024$35.66$35.55
-0.31%		$36.80$34.8768,602 shs$263.78 million
05/28/2024$35.88$35.66
-0.61%		$37.14$35.5141,544 shs$264.60 million
05/27/2024$35.88$35.88$35.97$34.6334,300 shs$266.23 million
05/24/2024$34.99$35.88
+2.54%		$35.97$34.6334,327 shs$266.23 million
05/23/2024$35.37$34.99
-1.07%		$35.36$34.4848,877 shs$259.63 million
05/22/2024$37.10$35.37
-4.66%		$37.18$35.2124,826 shs$262.45 million
05/21/2024$37.94$37.10
-2.21%		$38.50$36.8843,047 shs$275.28 million
05/20/2024$38.16$37.94
-0.58%		$40.14$37.6075,248 shs$281.52 million
05/17/2024$37.73$38.16
+1.14%		$38.16$37.1737,938 shs$283.15 million
05/16/2024$36.92$37.73
+2.19%		$37.74$36.3553,105 shs$279.96 million
05/15/2024$36.97$36.92
-0.14%		$37.28$35.9531,141 shs$273.95 million
05/14/2024$35.30$36.97
+4.73%		$37.19$35.5594,691 shs$274.43 million
05/13/2024$34.39$35.30
+2.65%		$36.28$34.1075,890 shs$261.93 million
05/10/2024$35.53$34.39
-3.21%		$35.86$34.1943,899 shs$255.28 million
05/09/2024$36.16$35.53
-1.74%		$36.62$35.1246,559 shs$263.74 million
05/08/2024$34.39$36.16
+5.15%		$36.43$34.0656,876 shs$268.31 million
05/07/2024$34.07$34.39
+0.94%		$36.35$34.1932,789 shs$255.17 million
05/06/2024$35.11$34.07
-2.96%		$37.42$34.0368,084 shs$252.80 million
05/03/2024$34.00$35.11
+3.26%		$35.57$34.0484,918 shs$260.52 million
05/02/2024$33.09$34.00
+2.75%		$34.25$30.90121,164 shs$252.28 million
05/01/2024$25.77$33.09
+28.41%		$35.00$30.61210,547 shs$245.53 million
04/30/2024$27.07$25.77
-4.80%		$27.13$25.7345,216 shs$191.21 million
04/29/2024$26.49$27.07
+2.19%		$27.27$26.5216,923 shs$200.81 million
04/26/2024$26.58$26.49
-0.34%		$27.19$25.8825,021 shs$196.56 million
04/25/2024$27.42$26.58
-3.06%		$27.30$26.1221,345 shs$197.22 million
04/24/2024$26.56$27.42
+3.24%		$27.42$26.5016,274 shs$203.46 million
04/23/2024$26.29$26.56
+1.03%		$27.00$26.1113,740 shs$197.08 million
04/22/2024$26.66$26.29
-1.39%		$27.28$25.9522,227 shs$195.07 million
04/19/2024$25.89$26.66
+2.97%		$26.66$25.5717,559 shs$197.82 million
04/18/2024$26.61$25.89
-2.71%		$27.01$25.8919,042 shs$192.10 million
04/17/2024$26.16$26.61
+1.72%		$27.25$26.2113,453 shs$197.45 million
04/16/2024$25.57$26.16
+2.31%		$26.57$24.4143,258 shs$194.11 million
04/15/2024$26.51$25.57
-3.55%		$26.51$25.5319,361 shs$189.68 million
04/12/2024$26.97$26.51
-1.71%		$27.34$26.2920,425 shs$196.70 million
04/11/2024$26.18$26.97
+3.02%		$26.98$26.5013,048 shs$200.06 million
04/10/2024$27.17$26.18
-3.64%		$26.82$25.9233,009 shs$194.20 million
04/09/2024$27.08$27.17
+0.33%		$27.44$27.068,670 shs$201.60 million
04/08/2024$26.78$27.08
+1.12%		$27.70$27.0013,364 shs$200.93 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$27.15$26.78
-1.36%		$27.75$26.789,005 shs$198.71 million
04/04/2024$26.71$27.15
+1.65%		$27.57$26.9023,534 shs$201.45 million
04/03/2024$26.80$26.71
-0.34%		$27.00$26.3511,779 shs$198.19 million
04/02/2024$27.41$26.80
-2.23%		$27.51$26.1716,756 shs$198.86 million
04/01/2024$27.13$27.41
+1.03%		$27.78$26.3817,566 shs$203.38 million
03/29/2024$27.13$27.13$27.99$25.0961,292 shs$201.31 million
03/28/2024$25.09$27.13
+8.13%		$27.99$25.0961,261 shs$201.31 million
03/27/2024$26.18$25.09
-4.16%		$27.28$23.8190,740 shs$186.17 million
03/26/2024$26.04$26.18
+0.54%		$26.32$25.8525,878 shs$194.26 million
03/25/2024$25.84$26.04
+0.77%		$26.19$25.7213,264 shs$193.22 million
03/22/2024$26.57$25.84
-2.75%		$26.20$25.4113,199 shs$191.73 million
03/21/2024$26.54$26.57
+0.11%		$26.99$26.1923,137 shs$197.15 million
03/20/2024$25.63$26.54
+3.55%		$26.57$25.2115,497 shs$196.93 million
03/19/2024$24.98$25.63
+2.60%		$25.63$24.8115,478 shs$189.15 million
03/18/2024$24.57$24.98
+1.67%		$25.50$24.0023,157 shs$184.35 million
03/15/2024$25.39$24.57
-3.23%		$25.16$24.0051,397 shs$181.33 million
03/14/2024$26.22$25.39
-3.17%		$26.13$25.2517,602 shs$187.38 million
03/13/2024$26.30$26.22
-0.30%		$26.32$25.9417,523 shs$193.50 million
03/12/2024$25.85$26.30
+1.74%		$26.66$26.0019,899 shs$194.09 million
03/11/2024$27.11$25.85
-4.65%		$26.83$25.7315,345 shs$190.88 million
03/08/2024$25.54$27.11
+6.15%		$27.15$25.5926,568 shs$200.07 million
03/07/2024$24.75$25.54
+3.19%		$25.62$24.5528,225 shs$188.49 million
03/06/2024$25.63$24.75
-3.43%		$26.17$24.4223,263 shs$182.66 million
03/05/2024$26.16$25.63
-2.03%		$26.23$25.4213,655 shs$189.15 million
03/04/2024$26.30$26.16
-0.53%		$26.44$24.9746,026 shs$193.06 million
03/01/2024$24.95$26.30
+5.41%		$26.82$24.4628,135 shs$194.09 million

Related Companies:
This page (NASDAQ:RCKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders