Riot Platforms (RIOT) Options Chain & Prices

$9.72

-0.44 (-4.33%)

(As of 06/7/2024 08:52 PM ET)

RIOT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$8.00	$0.028	Put	180	16	24	469 (+4)	84.30% (-14.31%)	-0.053486	31
6/14/2024	$8.00	$1.764	Call	19	16	2	39 (-26)	90.97% (-7.64%)	0.946804	4
6/14/2024	$8.50	$0.057	Put	441	160	237	1103 (-41)	81.47% (-7.99%)	-0.105474	56
6/14/2024	$8.50	$1.293	Call	97	16	39	239 (-18)	79.78% (-9.67%)	0.895013	24
6/14/2024	$9.00	$0.134	Put	2,289	1,673	483	3566 (-1021)	77.98% (-7.98%)	-0.216522	228
6/14/2024	$9.00	$0.870	Call	215	117	52	1015 (-273)	73.83% (-9.61%)	0.784498	55
6/14/2024	$9.50	$0.307	Put	3,825	1,596	1,668	3071 (+174)	75.85% (-5.05%)	-0.390901	449
6/14/2024	$9.50	$0.543	Call	837	209	226	1573 (-382)	76.51% (-5.48%)	0.610989	171
6/14/2024	$10.00	$0.587	Put	3,304	1,303	981	4855 (+2473)	80.81% (-2.17%)	-0.57376	520
6/14/2024	$10.00	$0.322	Call	2,787	861	712	3940 (-974)	81.27% (-4.81%)	0.42907	553
6/14/2024	$10.50	$0.951	Put	638	151	139	1121 (+161)	84.39% (-2.92%)	-0.722801	134
6/14/2024	$10.50	$0.185	Call	3,976	1,465	1,565	9357 (+5266)	83.84% (-4.72%)	0.280832	714
6/14/2024	$11.00	$1.376	Put	359	164	103	682 (+51)	89.27% (-1.46%)	-0.824187	51
6/14/2024	$11.00	$0.110	Call	4,699	1,193	1,333	4827 (+1872)	89.27% (-0.52%)	0.179939	489
6/14/2024	$11.50	$1.837	Put	245	12	14	520 (+5)	95.35% (+0.53%)	-0.885938	21
6/14/2024	$11.50	$0.069	Call	1,773	619	507	3295 (+1356)	95.35% (+0.24%)	0.118308	217

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RIOT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.