Free Trial

Rockwell Medical (RMTI) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free RMTI Stock Alerts
$1.76
-0.02 (-1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rockwell Medical Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+7.67%
3 Month
Performance
+12.50%
6 Month
Performance
-4.62%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-58.41%
Receive RMTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RMTI Stock Chart for Sunday, June, 2, 2024

RMTI Chart by TradingView

Rockwell Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.77$1.76
-0.85%		$1.80$1.71175,970 shs$53.21 million
05/30/2024$1.80$1.77
-1.67%		$1.82$1.74115,057 shs$53.67 million
05/29/2024$1.79$1.80
+0.56%		$1.80$1.7399,043 shs$54.58 million
05/28/2024$1.81$1.79
-1.10%		$1.82$1.70199,977 shs$54.27 million
05/27/2024$1.81$1.81$1.82$1.7491,600 shs$54.87 million
05/24/2024$1.82$1.81
-0.28%		$1.82$1.7486,533 shs$54.88 million
05/23/2024$1.81$1.82
+0.28%		$1.83$1.73383,681 shs$55.03 million
05/22/2024$1.80$1.81
+0.56%		$1.83$1.73231,699 shs$54.88 million
05/21/2024$1.80$1.80$1.85$1.75244,494 shs$54.58 million
05/20/2024$1.77$1.80
+1.98%		$1.82$1.71249,730 shs$54.58 million
05/17/2024$1.74$1.77
+1.44%		$1.83$1.68177,614 shs$53.52 million
05/16/2024$1.71$1.74
+1.75%		$1.76$1.6887,979 shs$51.09 million
05/15/2024$1.70$1.71
+0.59%		$1.82$1.67188,455 shs$50.21 million
05/14/2024$1.70$1.70$1.93$1.69261,884 shs$49.91 million
05/13/2024$1.64$1.70
+3.66%		$1.71$1.6179,010 shs$49.92 million
05/10/2024$1.65$1.64
-0.61%		$1.67$1.6139,032 shs$48.16 million
05/09/2024$1.60$1.65
+3.12%		$1.66$1.6052,051 shs$48.45 million
05/08/2024$1.64$1.60
-2.44%		$1.66$1.5937,133 shs$46.98 million
05/07/2024$1.61$1.64
+1.86%		$1.72$1.61124,368 shs$48.15 million
05/06/2024$1.58$1.61
+1.90%		$1.69$1.5851,763 shs$47.27 million
05/03/2024$1.63$1.58
-3.07%		$1.72$1.5775,072 shs$46.39 million
05/02/2024$1.54$1.63
+5.84%		$1.66$1.5251,898 shs$47.86 million
05/01/2024$1.46$1.54
+5.48%		$1.59$1.4542,502 shs$45.21 million
04/30/2024$1.48$1.46
-1.35%		$1.49$1.44175,927 shs$42.87 million
04/29/2024$1.46$1.48
+1.72%		$1.48$1.4471,111 shs$43.45 million
04/26/2024$1.51$1.46
-3.64%		$1.52$1.42270,637 shs$42.72 million
04/25/2024$1.49$1.51
+1.34%		$1.56$1.45210,170 shs$44.33 million
04/24/2024$1.53$1.49
-2.61%		$1.54$1.4554,308 shs$43.75 million
04/23/2024$1.52$1.53
+0.99%		$1.55$1.5032,303 shs$44.92 million
04/22/2024$1.45$1.52
+4.48%		$1.54$1.45136,329 shs$44.48 million
04/19/2024$1.48$1.45
-2.03%		$1.50$1.4581,533 shs$42.58 million
04/18/2024$1.48$1.48$1.57$1.45220,842 shs$43.45 million
04/17/2024$1.49$1.48
-0.67%		$1.53$1.45156,073 shs$43.41 million
04/16/2024$1.53$1.49
-2.30%		$1.59$1.47110,005 shs$43.70 million
04/15/2024$1.60$1.53
-4.69%		$1.59$1.51111,770 shs$44.73 million
04/12/2024$1.62$1.60
-1.23%		$1.63$1.5664,386 shs$46.93 million
04/11/2024$1.58$1.62
+2.53%		$1.63$1.57123,320 shs$47.52 million
04/10/2024$1.62$1.58
-2.47%		$1.64$1.56121,510 shs$46.34 million
04/09/2024$1.62$1.62$1.68$1.58180,204 shs$47.52 million
04/08/2024$1.65$1.62
-1.82%		$1.66$1.60175,340 shs$47.52 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.69$1.65
-2.37%		$1.70$1.6496,796 shs$48.39 million
04/04/2024$1.63$1.69
+3.68%		$1.75$1.64172,094 shs$49.57 million
04/03/2024$1.66$1.63
-1.81%		$1.66$1.59231,671 shs$47.81 million
04/02/2024$1.70$1.66
-2.35%		$1.73$1.64160,625 shs$48.69 million
04/01/2024$1.66$1.70
+2.41%		$1.81$1.62431,574 shs$49.86 million
03/29/2024$1.66$1.66$1.70$1.60349,810 shs$48.69 million
03/28/2024$1.64$1.66
+1.22%		$1.70$1.60349,810 shs$48.69 million
03/27/2024$1.65$1.64
-0.61%		$1.68$1.58254,175 shs$48.10 million
03/26/2024$1.62$1.65
+1.85%		$1.70$1.58432,673 shs$48.39 million
03/25/2024$1.71$1.62
-5.26%		$1.69$1.60310,507 shs$47.52 million
03/22/2024$1.52$1.71
+12.50%		$1.72$1.44643,412 shs$48.72 million
03/21/2024$1.65$1.52
-7.88%		$1.76$1.481.58 million shs$43.31 million
03/20/2024$1.41$1.65
+17.02%		$1.70$1.43560,641 shs$47.01 million
03/19/2024$1.39$1.41
+1.44%		$1.46$1.38162,541 shs$40.17 million
03/18/2024$1.40$1.39
-0.71%		$1.49$1.36160,352 shs$39.60 million
03/15/2024$1.39$1.40
+0.72%		$1.43$1.35189,373 shs$39.89 million
03/14/2024$1.46$1.39
-4.79%		$1.51$1.37165,421 shs$39.60 million
03/13/2024$1.44$1.46
+1.39%		$1.50$1.4573,190 shs$41.60 million
03/12/2024$1.54$1.44
-6.49%		$1.56$1.42320,980 shs$41.03 million
03/11/2024$1.52$1.54
+1.32%		$1.58$1.45279,441 shs$43.88 million
03/08/2024$1.53$1.52
-0.65%		$1.59$1.47123,039 shs$43.31 million
03/07/2024$1.50$1.53
+2.00%		$1.56$1.44138,751 shs$43.59 million
03/06/2024$1.48$1.50
+1.35%		$1.50$1.42148,345 shs$42.74 million
03/05/2024$1.47$1.48
+0.68%		$1.53$1.41128,541 shs$42.17 million
03/04/2024$1.56$1.47
-5.77%		$1.59$1.40244,173 shs$41.88 million
03/01/2024$1.41$1.56
+10.64%		$1.58$1.36327,981 shs$44.44 million

Related Companies:
This page (NASDAQ:RMTI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders