Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free RNLC Stock Alerts
$38.24
+0.04 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrends

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.51%
3 Month
Performance
+3.93%
6 Month
Performance
+16.03%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+25.64%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RNLC Stock Chart for Sunday, June, 2, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.21$38.21$38.27$38.061,051 shs$21.01 million
05/30/2024$37.99$38.21
+0.56%		$38.27$38.061,051 shs$21.01 million
05/29/2024$38.18$37.99
-0.49%		$38.30$37.99447 shs$20.90 million
05/28/2024$38.18$38.18$38.20$38.18118 shs$21 million
05/27/2024$38.18$38.18$38.20$38.18118 shs$21 million
05/24/2024$38.36$37.97
-1.01%		$38.33$37.97495 shs$20.88 million
05/23/2024$38.40$38.36
-0.11%		$38.36$38.27589 shs$21.10 million
05/22/2024$38.45$38.40
-0.13%		$38.40$38.4010 shs$21.12 million
05/21/2024$36.80$38.45
+4.49%		$38.60$38.413,061 shs$21.15 million
05/20/2024$38.57$36.80
-4.60%		$36.80$36.80300 shs$18.40 million
05/17/2024$38.47$38.47$38.47$38.43204 shs$19.23 million
05/16/2024$38.07$38.47
+1.04%		$38.47$38.43204 shs$21.16 million
05/15/2024$37.89$38.07
+0.49%		$38.07$38.013,330 shs$20.94 million
05/14/2024$37.89$37.89$37.89$37.89149 shs$20.84 million
05/13/2024$38.02$37.89
-0.35%		$37.89$37.89149 shs$20.84 million
05/10/2024$37.77$37.77$37.77$37.7775 shs$20.77 million
05/09/2024$37.52$37.77
+0.66%		$37.77$37.7775 shs$20.77 million
05/08/2024$37.20$37.52
+0.85%		$37.52$37.48437 shs$20.64 million
05/07/2024$36.80$37.20
+1.10%		$37.20$37.134,018 shs$20.46 million
05/06/2024$36.92$36.80
-0.32%		$36.80$36.80300 shs$20.24 million
05/03/2024$36.59$36.74
+0.39%		$36.74$36.56903 shs$20.21 million
05/02/2024$36.59$36.59$36.59$36.54621 shs$20.13 million
05/01/2024$36.65$36.59
-0.17%		$36.59$36.54621 shs$20.13 million
04/30/2024$37.00$36.65
-0.93%		$36.65$36.65109 shs$20.16 million
04/29/2024$36.82$37.00
+0.49%		$37.00$36.882,877 shs$18.50 million
04/26/2024$36.93$36.83
-0.26%		$36.83$36.836 shs$20.26 million
04/25/2024$36.91$36.93
+0.05%		$36.93$36.936 shs$20.31 million
04/24/2024$36.73$36.91
+0.50%		$37.01$36.791,998 shs$20.30 million
04/23/2024$36.49$36.73
+0.65%		$36.73$36.65139 shs$20.20 million
04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million
04/19/2024$36.12$36.23
+0.32%		$36.31$36.172,748 shs$19.93 million
04/18/2024$36.30$36.12
-0.51%		$36.12$36.031,376 shs$19.87 million
04/17/2024$36.40$36.30
-0.28%		$36.30$36.3078 shs$19.97 million
04/16/2024$36.80$36.40
-1.07%		$36.40$36.4011 shs$20.02 million
04/15/2024$36.58$36.80
+0.60%		$36.80$36.80300 shs$20.24 million
04/12/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$20.38 million
04/11/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$20.46 million
04/10/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$20.68 million
04/09/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$20.68 million
04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million
04/04/2024$37.65$37.31
-0.88%		$37.80$37.311,203 shs$20.52 million
04/03/2024$38.00$37.65
-0.93%		$37.65$37.58538 shs$20.71 million
04/02/2024$36.80$38.00
+3.26%		$38.00$37.95837 shs$20.90 million
04/01/2024$38.21$36.80
-3.70%		$36.80$36.80300 shs$20.24 million
03/29/2024$37.93$38.21
+0.75%		$38.21$38.06543 shs$21.02 million
03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million
03/27/2024$37.46$37.93
+1.25%		$37.93$37.9319 shs$20.86 million
03/26/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$20.61 million
03/25/2024$37.74$37.62
-0.33%		$37.62$37.6244 shs$20.69 million
03/22/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$20.82 million
03/21/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$20.73 million
03/20/2024$37.20$37.38
+0.50%		$37.38$37.151,425 shs$20.56 million
03/19/2024$37.17$37.20
+0.06%		$37.33$37.202,733 shs$20.46 million
03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million
03/15/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$20.47 million
03/14/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$20.60 million
03/13/2024$37.20$37.41
+0.57%		$37.41$37.4132 shs$20.57 million
03/12/2024$37.00$37.20
+0.52%		$37.20$36.82210 shs$20.46 million
03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million
03/08/2024$36.81$37.00
+0.52%		$37.13$36.984,849 shs$20.35 million
03/07/2024$36.53$36.81
+0.77%		$36.81$36.68727 shs$20.25 million
03/06/2024$36.53$36.53$36.65$36.53156 shs$20.09 million
03/05/2024$36.80$36.53
-0.73%		$36.65$36.53156 shs$20.09 million
03/04/2024$36.80$36.80
-0.01%		$36.80$36.80300 shs$20.24 million
03/01/2024$36.34$36.80
+1.28%		$36.80$36.80376 shs$20.24 million
02/29/2024$36.04$36.34
+0.82%		$36.34$36.17970 shs$19.99 million

Related Companies:
This page (NASDAQ:RNLC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders