Free Trial

Sana Biotechnology (SANA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SANA Stock Alerts
$7.50
-0.11 (-1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sana Biotechnology Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-23.31%
3 Month
Performance
-33.45%
6 Month
Performance
+85.64%
Year-To-Date
Performance
+83.82%
1 Year
Performance
+16.64%
Receive SANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sana Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SANA Stock Chart for Sunday, June, 2, 2024

SANA Chart by TradingView

Sana Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.61$7.50
-1.45%		$7.89$7.492.57 million shs$1.69 billion
05/30/2024$7.75$7.61
-1.81%		$7.92$7.591.37 million shs$1.69 billion
05/29/2024$7.80$7.75
-0.64%		$7.84$7.501.17 million shs$1.72 billion
05/28/2024$8.02$7.80
-2.74%		$8.28$7.501.15 million shs$1.73 billion
05/27/2024$8.02$8.02$8.25$7.96799,600 shs$1.78 billion
05/24/2024$7.98$8.02
+0.50%		$8.25$7.96799,657 shs$1.78 billion
05/23/2024$8.26$7.98
-3.39%		$8.31$7.801.69 million shs$1.77 billion
05/22/2024$8.30$8.26
-0.48%		$8.51$8.191.07 million shs$1.83 billion
05/21/2024$8.63$8.30
-3.82%		$8.70$8.281.28 million shs$1.84 billion
05/20/2024$8.73$8.63
-1.15%		$9.02$8.551.12 million shs$1.91 billion
05/17/2024$8.55$8.73
+2.11%		$8.78$8.401.26 million shs$1.93 billion
05/16/2024$9.27$8.55
-7.77%		$9.49$8.541.13 million shs$1.89 billion
05/15/2024$8.60$9.27
+7.79%		$9.31$8.701.49 million shs$2.05 billion
05/14/2024$7.91$8.60
+8.72%		$8.90$8.002.36 million shs$1.90 billion
05/13/2024$7.56$7.91
+4.63%		$8.00$7.441.74 million shs$1.75 billion
05/10/2024$7.50$7.56
+0.80%		$7.97$7.403.84 million shs$1.67 billion
05/09/2024$9.49$7.50
-20.97%		$9.43$7.265.69 million shs$1.65 billion
05/08/2024$10.04$9.49
-5.48%		$9.90$9.241.25 million shs$2.09 billion
05/07/2024$10.00$10.04
+0.40%		$10.23$9.83850,431 shs$2.21 billion
05/06/2024$10.44$10.00
-4.21%		$10.50$9.961.73 million shs$2.20 billion
05/03/2024$9.78$10.44
+6.75%		$10.48$9.873.30 million shs$2.30 billion
05/02/2024$9.63$9.78
+1.56%		$9.95$9.411.49 million shs$2.16 billion
05/01/2024$9.00$9.63
+7.00%		$10.05$8.802.48 million shs$2.12 billion
04/30/2024$9.08$9.00
-0.88%		$9.11$8.681.80 million shs$1.98 billion
04/29/2024$8.72$9.08
+4.13%		$9.18$8.701.32 million shs$2.00 billion
04/26/2024$8.50$8.72
+2.59%		$8.88$8.461.61 million shs$1.92 billion
04/25/2024$8.58$8.50
-0.93%		$8.57$8.221.83 million shs$1.87 billion
04/24/2024$8.09$8.58
+6.06%		$8.61$8.041.22 million shs$1.89 billion
04/23/2024$7.93$8.09
+2.02%		$8.33$7.901.69 million shs$1.78 billion
04/22/2024$7.61$7.93
+4.20%		$7.96$7.502.13 million shs$1.75 billion
04/19/2024$7.73$7.61
-1.55%		$7.84$7.253.38 million shs$1.68 billion
04/18/2024$8.26$7.73
-6.42%		$8.20$7.641.88 million shs$1.70 billion
04/17/2024$8.41$8.26
-1.78%		$8.59$8.161.36 million shs$1.82 billion
04/16/2024$8.55$8.41
-1.64%		$8.60$8.131.36 million shs$1.85 billion
04/15/2024$8.96$8.55
-4.58%		$9.16$8.541.68 million shs$1.88 billion
04/12/2024$9.36$8.96
-4.27%		$9.55$8.791.47 million shs$1.98 billion
04/11/2024$9.00$9.36
+4.00%		$9.37$8.95868,019 shs$2.06 billion
04/10/2024$9.34$9.00
-3.64%		$9.04$8.741.11 million shs$1.98 billion
04/09/2024$9.09$9.34
+2.75%		$9.36$8.85909,343 shs$2.06 billion
04/08/2024$9.01$9.09
+0.89%		$9.19$8.80842,274 shs$2.00 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$8.51$9.01
+5.88%		$9.07$8.29976,534 shs$1.99 billion
04/04/2024$9.16$8.51
-7.10%		$9.47$8.451.29 million shs$1.88 billion
04/03/2024$8.82$9.16
+3.85%		$9.21$8.601.31 million shs$2.02 billion
04/02/2024$10.12$8.82
-12.85%		$9.70$8.761.80 million shs$1.94 billion
04/01/2024$10.00$10.12
+1.20%		$10.17$9.771.27 million shs$2.23 billion
03/29/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/28/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/27/2024$9.46$10.00
+5.71%		$10.00$9.211.32 million shs$2.20 billion
03/26/2024$9.09$9.46
+4.07%		$9.56$9.011.13 million shs$2.09 billion
03/25/2024$9.15$9.09
-0.66%		$9.60$8.971.11 million shs$2.00 billion
03/22/2024$9.15$9.15$9.29$8.86984,195 shs$2.02 billion
03/21/2024$8.95$9.15
+2.23%		$9.38$8.981.03 million shs$2.02 billion
03/20/2024$8.65$8.95
+3.47%		$9.02$8.412.10 million shs$1.97 billion
03/19/2024$8.91$8.65
-2.92%		$8.90$8.231.69 million shs$1.91 billion
03/18/2024$8.88$8.91
+0.34%		$9.09$8.521.21 million shs$1.96 billion
03/15/2024$9.05$8.88
-1.88%		$9.42$8.872.71 million shs$1.96 billion
03/14/2024$9.85$9.05
-8.12%		$9.81$8.921.74 million shs$2.00 billion
03/13/2024$9.27$9.85
+6.26%		$9.89$9.221.16 million shs$2.17 billion
03/12/2024$9.50$9.27
-2.42%		$9.60$9.10978,459 shs$2.04 billion
03/11/2024$9.50$9.50$10.02$9.431.30 million shs$2.09 billion
03/08/2024$9.58$9.50
-0.84%		$10.25$9.351.40 million shs$2.09 billion
03/07/2024$9.73$9.58
-1.54%		$10.18$9.481.70 million shs$2.11 billion
03/06/2024$9.81$9.73
-0.82%		$9.86$8.223.38 million shs$2.14 billion
03/05/2024$9.46$9.81
+3.70%		$9.90$9.132.20 million shs$2.16 billion
03/04/2024$11.27$9.46
-16.06%		$11.48$9.235.04 million shs$1.86 billion
03/01/2024$10.04$11.27
+12.25%		$12.00$10.845.33 million shs$2.22 billion

Related Companies:
This page (NASDAQ:SANA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders