Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SASR Stock Alerts $21.77 -0.50 (-2.25%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sandy Spring Bancorp Stock Price Performance5 Day Performance-3.93%1 Month Performance-4.64%3 Month Performance-2.77%6 Month Performance-8.57%Year-To-Date Performance-20.08%1 Year Performance-14.39% Receive SASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. SASR Stock Chart for Monday, June, 10, 2024 SASR Chart by TradingView Sandy Spring Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$22.38$22.27-0.49%$22.33$22.04176,651 shs$1.00 billion06/06/2024$22.66$22.38-1.24%$22.67$22.02275,575 shs$1.01 billion06/05/2024$22.99$22.66-1.44%$23.21$22.44391,899 shs$1.02 billion06/04/2024$23.28$22.99-1.25%$23.35$22.84337,599 shs$1.04 billion06/03/2024$23.44$23.28-0.68%$23.72$23.03388,614 shs$1.05 billion05/31/2024$22.93$23.44+2.22%$23.44$22.96350,200 shs$1.06 billion Get the Latest News and Ratings for SASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$22.08$22.93+3.85%$22.97$22.42252,463 shs$1.03 billion05/29/2024$22.30$22.08-0.99%$22.09$21.60262,531 shs$994.93 million05/28/2024$23.16$22.30-3.71%$23.23$22.26231,264 shs$1.00 billion05/27/2024$23.16$23.16$23.49$23.11208,200 shs$1.04 billion05/24/2024$23.32$23.16-0.69%$23.49$23.11208,218 shs$1.04 billion05/23/2024$24.07$23.32-3.12%$24.07$23.25296,993 shs$1.05 billion05/22/2024$24.08$24.07-0.04%$24.16$23.85255,876 shs$1.08 billion05/21/2024$23.58$24.08+2.12%$24.14$23.39216,115 shs$1.09 billion05/20/2024$23.93$23.58-1.46%$24.05$23.56227,903 shs$1.06 billion05/17/2024$23.80$23.93+0.55%$24.29$23.78275,410 shs$1.08 billion05/16/2024$23.57$23.80+0.98%$23.82$23.46205,803 shs$1.07 billion05/15/2024$23.08$23.57+2.12%$23.71$23.33372,351 shs$1.06 billion05/14/2024$22.79$23.08+1.27%$23.19$22.89212,103 shs$1.04 billion05/13/2024$22.83$22.79-0.18%$23.24$22.79253,642 shs$1.03 billion05/10/2024$22.49$22.83+1.51%$22.86$22.25275,080 shs$1.03 billion05/09/2024$22.32$22.49+0.76%$22.61$22.05250,129 shs$1.01 billion05/08/2024$21.59$22.32+3.38%$22.35$21.38352,008 shs$1.00 billion05/07/2024$22.25$21.59-2.97%$22.24$21.57223,588 shs$971.55 million05/06/2024$22.24$22.25+0.04%$22.38$22.16329,217 shs$1.00 billion05/03/2024$21.72$22.24+2.39%$22.27$21.93196,498 shs$1.00 billion05/02/2024$21.15$21.72+2.70%$21.81$21.24220,598 shs$977.40 million05/01/2024$20.45$21.15+3.42%$21.54$20.61254,874 shs$951.75 million04/30/2024$20.92$20.45-2.25%$20.92$20.42167,914 shs$920.25 million04/29/2024$21.49$20.92-2.65%$21.55$20.88277,967 shs$941.32 million04/26/2024$21.37$21.49+0.56%$21.63$21.19290,399 shs$967.05 million04/25/2024$21.50$21.37-0.60%$21.44$20.79290,023 shs$961.65 million04/24/2024$21.91$21.50-1.87%$22.59$21.13470,919 shs$967.50 million04/23/2024$20.84$21.91+5.13%$22.06$20.93298,417 shs$985.95 million04/22/2024$20.76$20.84+0.39%$21.08$20.71257,755 shs$937.80 million04/19/2024$19.95$20.76+4.06%$20.78$19.81267,599 shs$934.20 million04/18/2024$19.81$19.95+0.71%$20.23$19.81300,540 shs$897.75 million04/17/2024$19.94$19.81-0.65%$20.28$19.79198,385 shs$891.45 million04/16/2024$19.99$19.94-0.25%$20.09$19.58320,723 shs$897.30 million04/15/2024$20.30$19.99-1.53%$20.76$19.95318,627 shs$899.47 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$20.35$20.30-0.25%$20.36$20.08357,674 shs$912.28 million04/11/2024$20.46$20.35-0.54%$20.96$20.00430,524 shs$914.53 million04/10/2024$21.80$20.46-6.15%$21.15$20.21484,432 shs$919.47 million04/09/2024$21.77$21.80+0.14%$22.07$21.74405,566 shs$979.69 million04/08/2024$21.21$21.77+2.64%$21.81$21.26329,291 shs$978.34 million04/05/2024$21.48$21.21-1.26%$21.51$21.16432,103 shs$953.18 million04/04/2024$21.55$21.48-0.32%$21.95$21.39409,664 shs$965.31 million04/03/2024$22.02$21.55-2.13%$22.20$21.40357,297 shs$968.46 million04/02/2024$22.27$22.02-1.12%$22.17$21.79184,710 shs$989.58 million04/01/2024$23.18$22.27-3.93%$23.37$22.22185,703 shs$1.00 billion03/29/2024$23.18$23.18$23.24$22.68409,604 shs$1.04 billion03/28/2024$22.73$23.18+1.98%$23.23$22.68409,604 shs$1.04 billion03/27/2024$21.79$22.73+4.31%$22.79$21.85311,253 shs$1.02 billion03/26/2024$22.17$21.79-1.71%$22.36$21.78194,288 shs$979.24 million03/25/2024$21.92$22.17+1.14%$22.31$22.02167,317 shs$996.32 million03/22/2024$22.17$21.92-1.13%$22.30$21.70202,197 shs$985.09 million03/21/2024$21.92$22.17+1.14%$22.45$21.87370,286 shs$996.32 million03/20/2024$20.88$21.92+4.98%$22.17$20.66292,692 shs$985.09 million03/19/2024$20.60$20.88+1.36%$21.14$20.56390,820 shs$938.35 million03/18/2024$20.94$20.60-1.62%$21.06$20.60328,535 shs$925.76 million03/15/2024$20.68$20.94+1.26%$21.27$20.622.02 million shs$941.04 million03/14/2024$21.66$20.68-4.52%$21.54$20.49501,088 shs$929.36 million03/13/2024$22.12$21.66-2.08%$22.34$21.52336,578 shs$973.40 million03/12/2024$22.16$22.12-0.18%$22.23$21.77366,760 shs$994.07 million03/11/2024$22.39$22.16-1.03%$22.38$21.89404,206 shs$1.01 billion Related Companies: HOPE Stock Price Chart NWBI Stock Price Chart COLB Stock Price Chart UMBF Stock Price Chart IBOC Stock Price Chart ABCB Stock Price Chart UCBI Stock Price Chart FULT Stock Price Chart FBP Stock Price Chart BANF Stock Price Chart Receive SASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SASR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandy Spring Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandy Spring Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.