Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SBSI Stock Alerts
$25.82
-0.44 (-1.68%)
(As of 09:53 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Southside Bancshares Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-7.69%
3 Month
Performance
-10.47%
6 Month
Performance
-15.04%
Year-To-Date
Performance
-17.56%
1 Year
Performance
-9.66%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SBSI Stock Chart for Monday, June, 10, 2024

SBSI Chart by TradingView

Southside Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.27$26.26
-0.04%		$26.30$25.9495,971 shs$795.15 million
06/06/2024$26.16$26.27
+0.42%		$26.62$25.9896,298 shs$795.46 million
06/05/2024$25.98$26.16
+0.69%		$26.31$25.9262,273 shs$792.13 million
06/04/2024$26.27$25.98
-1.10%		$26.20$25.8355,966 shs$786.67 million
06/03/2024$26.81$26.27
-2.01%		$27.20$26.24174,309 shs$795.46 million
05/31/2024$26.86$26.81
-0.19%		$27.20$26.71111,516 shs$811.81 million
05/30/2024$25.96$26.86
+3.47%		$26.95$26.26129,169 shs$813.32 million
05/29/2024$26.36$25.96
-1.52%		$26.06$25.6775,545 shs$786.07 million
05/28/2024$26.59$26.36
-0.86%		$26.65$26.2161,690 shs$798.18 million
05/27/2024$26.59$26.59$26.77$26.4565,300 shs$805.15 million
05/24/2024$26.61$26.59
-0.08%		$26.77$26.4565,367 shs$805.15 million
05/23/2024$27.26$26.61
-2.38%		$27.31$26.4975,561 shs$805.75 million
05/22/2024$27.89$27.26
-2.26%		$27.63$27.2180,323 shs$825.57 million
05/21/2024$27.76$27.89
+0.47%		$27.91$27.7566,175 shs$844.51 million
05/20/2024$28.35$27.76
-2.08%		$28.44$27.7654,038 shs$840.57 million
05/17/2024$28.09$28.35
+0.93%		$28.47$28.1677,001 shs$858.44 million
05/16/2024$28.02$28.09
+0.25%		$28.30$27.86101,626 shs$850.57 million
05/15/2024$27.96$28.02
+0.21%		$28.35$27.96112,747 shs$848.45 million
05/14/2024$27.84$27.96
+0.43%		$28.17$27.7857,491 shs$846.63 million
05/13/2024$27.97$27.84
-0.46%		$28.29$27.8496,259 shs$843.00 million
05/10/2024$28.01$27.97
-0.14%		$28.41$27.7458,907 shs$847.07 million
05/09/2024$27.85$28.01
+0.57%		$28.10$27.7069,024 shs$848.28 million
05/08/2024$27.54$27.85
+1.13%		$27.85$27.3865,047 shs$843.44 million
05/07/2024$27.77$27.54
-0.83%		$27.97$27.5489,259 shs$833.91 million
05/06/2024$27.66$27.77
+0.40%		$28.06$27.7269,441 shs$840.88 million
05/03/2024$27.57$27.66
+0.33%		$27.98$27.5567,636 shs$837.55 million
05/02/2024$27.05$27.57
+1.92%		$27.78$27.2271,499 shs$834.82 million
05/01/2024$26.66$27.05
+1.46%		$27.45$26.6692,034 shs$819.07 million
04/30/2024$27.15$26.66
-1.80%		$27.20$26.61166,752 shs$807.27 million
04/29/2024$27.27$27.15
-0.44%		$28.31$26.84131,121 shs$822.10 million
04/26/2024$27.67$27.27
-1.45%		$27.54$26.80139,992 shs$825.74 million
04/25/2024$28.38$27.67
-2.50%		$29.01$27.02157,372 shs$837.85 million
04/24/2024$28.32$28.38
+0.21%		$28.53$27.99122,573 shs$859.35 million
04/23/2024$28.15$28.32
+0.60%		$28.68$28.1979,616 shs$857.62 million
04/22/2024$28.18$28.15
-0.11%		$28.38$27.9595,338 shs$852.38 million
04/19/2024$27.22$28.18
+3.53%		$28.23$27.0897,672 shs$853.29 million
04/18/2024$26.96$27.22
+0.96%		$27.30$26.83128,123 shs$824.22 million
04/17/2024$26.91$26.96
+0.19%		$27.38$26.9181,948 shs$816.35 million
04/16/2024$27.09$26.91
-0.66%		$27.08$26.6684,170 shs$814.84 million
04/15/2024$27.01$27.09
+0.30%		$27.34$26.7695,079 shs$820.29 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$26.89$27.01
+0.45%		$27.09$26.5783,782 shs$817.86 million
04/11/2024$27.13$26.89
-0.88%		$27.22$26.72123,138 shs$814.23 million
04/10/2024$27.98$27.13
-3.04%		$27.45$26.78186,002 shs$821.50 million
04/09/2024$28.08$27.98
-0.36%		$28.19$27.9266,154 shs$847.32 million
04/08/2024$27.68$28.08
+1.45%		$28.20$27.6769,982 shs$850.26 million
04/05/2024$27.66$27.68
+0.07%		$27.72$27.4360,307 shs$838.15 million
04/04/2024$27.66$27.66$28.08$27.62123,568 shs$837.63 million
04/03/2024$27.96$27.66
-1.07%		$28.14$27.46107,642 shs$837.55 million
04/02/2024$28.73$27.96
-2.68%		$28.61$27.88114,035 shs$846.63 million
04/01/2024$29.23$28.73
-1.71%		$29.19$28.4484,746 shs$869.94 million
03/29/2024$29.23$29.23$29.32$28.69148,983 shs$884.38 million
03/28/2024$29.04$29.23
+0.65%		$29.28$28.69148,983 shs$884.50 million
03/27/2024$28.08$29.04
+3.42%		$29.16$28.0989,152 shs$878.75 million
03/26/2024$28.42$28.08
-1.20%		$28.54$27.8965,433 shs$849.70 million
03/25/2024$28.10$28.42
+1.14%		$28.51$28.1954,047 shs$859.99 million
03/22/2024$28.55$28.10
-1.58%		$28.67$28.0664,137 shs$850.31 million
03/21/2024$28.48$28.55
+0.25%		$29.15$28.39127,017 shs$863.92 million
03/20/2024$27.55$28.48
+3.38%		$28.73$27.2297,260 shs$861.81 million
03/19/2024$27.28$27.55
+0.99%		$27.71$27.18124,896 shs$833.66 million
03/18/2024$27.61$27.28
-1.20%		$27.64$27.19132,267 shs$825.49 million
03/15/2024$27.41$27.61
+0.73%		$27.89$27.30344,232 shs$835.48 million
03/14/2024$28.25$27.41
-2.97%		$28.28$27.14116,486 shs$829.43 million
03/13/2024$28.29$28.25
-0.14%		$28.53$28.0586,098 shs$854.85 million
03/12/2024$28.80$28.29
-1.77%		$28.75$28.2373,063 shs$856.06 million
03/11/2024$28.84$28.80
-0.14%		$28.98$28.4388,288 shs$871.49 million

Related Companies:
This page (NASDAQ:SBSI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored