Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SEAT Stock Alerts
$5.05
+0.20 (+4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vivid Seats Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-6.13%
3 Month
Performance
-17.35%
6 Month
Performance
-39.59%
Year-To-Date
Performance
-20.09%
1 Year
Performance
-31.85%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SEAT Stock Chart for Sunday, June, 2, 2024

SEAT Chart by TradingView

Vivid Seats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.85$5.05
+4.12%		$5.06$4.801.03 million shs$1.05 billion
05/30/2024$4.80$4.85
+1.04%		$4.92$4.721.85 million shs$1.01 billion
05/29/2024$4.86$4.80
-1.23%		$4.89$4.712.62 million shs$996.72 million
05/28/2024$5.25$4.86
-7.43%		$5.28$4.861.69 million shs$1.01 billion
05/27/2024$5.25$5.25$5.25$5.051.14 million shs$1.09 billion
05/24/2024$5.12$5.25
+2.54%		$5.25$5.051.14 million shs$1.09 billion
05/23/2024$5.10$5.12
+0.39%		$5.23$5.022.25 million shs$1.06 billion
05/22/2024$5.01$5.10
+1.80%		$5.14$4.991.13 million shs$1.06 billion
05/21/2024$5.11$5.01
-1.96%		$5.14$4.952.06 million shs$1.04 billion
05/20/2024$5.17$5.11
-1.16%		$5.22$5.101.61 million shs$1.06 billion
05/17/2024$5.26$5.17
-1.71%		$5.29$5.151.02 million shs$1.09 billion
05/16/2024$5.17$5.26
+1.74%		$5.34$5.171.47 million shs$1.11 billion
05/15/2024$5.22$5.17
-0.96%		$5.25$5.091.38 million shs$1.09 billion
05/14/2024$5.44$5.22
-4.04%		$5.60$5.221.18 million shs$1.10 billion
05/13/2024$5.50$5.44
-1.09%		$5.58$5.421.29 million shs$1.14 billion
05/10/2024$5.45$5.50
+0.92%		$5.51$5.381.14 million shs$1.16 billion
05/09/2024$5.35$5.45
+1.87%		$5.46$5.30794,937 shs$1.15 billion
05/08/2024$5.41$5.35
-1.11%		$5.40$5.181.85 million shs$1.12 billion
05/07/2024$5.49$5.41
-1.46%		$6.09$5.372.51 million shs$1.14 billion
05/06/2024$5.49$5.49$5.65$5.47968,806 shs$1.15 billion
05/03/2024$5.38$5.49
+2.04%		$5.51$5.371.06 million shs$1.15 billion
05/02/2024$5.19$5.38
+3.66%		$5.41$5.141.04 million shs$1.13 billion
05/01/2024$5.26$5.19
-1.33%		$5.34$5.181.20 million shs$1.09 billion
04/30/2024$5.60$5.26
-6.07%		$5.59$5.251.47 million shs$1.11 billion
04/29/2024$5.92$5.60
-5.41%		$5.98$5.581.67 million shs$1.18 billion
04/26/2024$5.93$5.92
-0.17%		$6.01$5.90939,542 shs$1.24 billion
04/25/2024$5.89$5.93
+0.68%		$5.94$5.761.01 million shs$1.25 billion
04/24/2024$5.83$5.89
+1.03%		$5.92$5.781.25 million shs$1.24 billion
04/23/2024$5.91$5.83
-1.35%		$5.94$5.781.39 million shs$1.23 billion
04/22/2024$5.89$5.91
+0.34%		$5.95$5.871.16 million shs$1.24 billion
04/19/2024$5.86$5.89
+0.51%		$5.95$5.801.10 million shs$1.24 billion
04/18/2024$5.59$5.86
+4.83%		$5.89$5.581.57 million shs$1.23 billion
04/17/2024$5.49$5.59
+1.82%		$5.77$5.57888,720 shs$1.17 billion
04/16/2024$5.55$5.49
-1.08%		$5.55$5.47931,116 shs$1.15 billion
04/15/2024$5.69$5.55
-2.46%		$5.78$5.54892,398 shs$1.17 billion
04/12/2024$5.79$5.69
-1.73%		$5.84$5.651.59 million shs$1.20 billion
04/11/2024$5.72$5.79
+1.22%		$5.80$5.681.18 million shs$1.22 billion
04/10/2024$5.90$5.72
-3.05%		$5.81$5.68814,988 shs$1.20 billion
04/09/2024$5.77$5.90
+2.25%		$5.93$5.761.18 million shs$1.24 billion
04/08/2024$5.67$5.77
+1.76%		$5.79$5.67993,666 shs$1.21 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.68$5.67
-0.18%		$5.79$5.561.37 million shs$1.19 billion
04/04/2024$5.74$5.68
-1.05%		$5.91$5.671.41 million shs$1.19 billion
04/03/2024$5.73$5.74
+0.17%		$5.81$5.611.31 million shs$1.21 billion
04/02/2024$6.02$5.73
-4.82%		$5.94$5.731.89 million shs$1.20 billion
04/01/2024$5.99$6.02
+0.50%		$6.06$5.952.03 million shs$1.27 billion
03/29/2024$5.99$5.99$6.03$5.822.26 million shs$1.26 billion
03/28/2024$5.84$5.99
+2.57%		$6.03$5.822.26 million shs$1.26 billion
03/27/2024$5.68$5.84
+2.82%		$5.87$5.701.81 million shs$1.23 billion
03/26/2024$5.56$5.68
+2.16%		$5.82$5.611.52 million shs$1.19 billion
03/25/2024$5.49$5.56
+1.28%		$5.61$5.451.30 million shs$1.17 billion
03/22/2024$5.61$5.49
-2.14%		$5.68$5.49882,683 shs$1.15 billion
03/21/2024$5.57$5.61
+0.72%		$5.70$5.58855,367 shs$1.18 billion
03/20/2024$5.41$5.57
+2.96%		$5.59$5.381.07 million shs$1.17 billion
03/19/2024$5.50$5.41
-1.64%		$5.49$5.39883,288 shs$1.14 billion
03/18/2024$5.84$5.50
-5.82%		$5.83$5.501.63 million shs$1.08 billion
03/15/2024$5.92$5.84
-1.35%		$6.05$5.848.97 million shs$1.15 billion
03/14/2024$5.96$5.92
-0.67%		$6.04$5.861.44 million shs$1.16 billion
03/13/2024$5.77$5.96
+3.29%		$6.02$5.732.31 million shs$1.17 billion
03/12/2024$5.78$5.77
-0.17%		$5.78$5.641.41 million shs$1.13 billion
03/11/2024$5.59$5.78
+3.40%		$5.88$5.552.40 million shs$1.14 billion
03/08/2024$5.48$5.59
+2.01%		$5.67$5.461.43 million shs$1.10 billion
03/07/2024$5.16$5.48
+6.20%		$5.51$5.162.72 million shs$1.08 billion
03/06/2024$5.35$5.16
-3.55%		$5.42$5.112.39 million shs$1.01 billion
03/05/2024$5.97$5.35
-10.39%		$5.66$5.146.10 million shs$1.05 billion
03/04/2024$6.11$5.97
-2.29%		$6.34$5.923.96 million shs$1.17 billion
03/01/2024$6.02$6.11
+1.50%		$6.14$5.971.26 million shs$1.20 billion

Related Companies:
This page (NASDAQ:SEAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders