Free Trial

ServisFirst Bancshares (SFBS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SFBS Stock Alerts
$61.80
+0.06 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

ServisFirst Bancshares Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.32%
3 Month
Performance
-0.88%
6 Month
Performance
+13.42%
Year-To-Date
Performance
-7.25%
1 Year
Performance
+37.30%
Receive SFBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ServisFirst Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SFBS Stock Chart for Sunday, June, 2, 2024

SFBS Chart by TradingView

ServisFirst Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.74$61.80
+0.10%		$62.64$60.98136,875 shs$3.37 billion
05/30/2024$60.00$61.74
+2.91%		$62.03$60.43140,054 shs$3.37 billion
05/29/2024$61.87$60.00
-3.03%		$60.92$59.77177,118 shs$3.27 billion
05/28/2024$62.69$61.87
-1.31%		$63.03$61.52106,181 shs$3.37 billion
05/27/2024$62.69$62.69$63.17$62.49131,900 shs$3.42 billion
05/24/2024$62.60$62.69
+0.14%		$63.17$62.49131,949 shs$3.42 billion
05/23/2024$64.12$62.60
-2.37%		$64.04$62.19120,661 shs$3.41 billion
05/22/2024$65.23$64.12
-1.70%		$65.27$63.49123,582 shs$3.50 billion
05/21/2024$65.12$65.23
+0.17%		$65.84$64.5084,511 shs$3.56 billion
05/20/2024$66.00$65.12
-1.33%		$65.99$65.02114,909 shs$3.55 billion
05/17/2024$65.18$66.00
+1.26%		$66.25$65.5896,508 shs$3.60 billion
05/16/2024$66.07$65.18
-1.35%		$66.02$65.1498,339 shs$3.55 billion
05/15/2024$66.41$66.07
-0.51%		$67.83$65.45141,067 shs$3.60 billion
05/14/2024$64.60$66.41
+2.80%		$66.46$65.34139,897 shs$3.62 billion
05/13/2024$64.77$64.60
-0.26%		$65.35$64.60138,116 shs$3.52 billion
05/10/2024$64.61$64.77
+0.25%		$64.95$63.58108,671 shs$3.53 billion
05/09/2024$63.34$64.61
+2.01%		$64.71$63.01156,339 shs$3.52 billion
05/08/2024$63.20$63.34
+0.22%		$63.83$62.44101,551 shs$3.45 billion
05/07/2024$63.42$63.20
-0.35%		$64.27$63.13130,173 shs$3.45 billion
05/06/2024$62.83$63.42
+0.94%		$64.12$63.01128,008 shs$3.46 billion
05/03/2024$61.60$62.83
+2.00%		$63.01$62.12136,407 shs$3.42 billion
05/02/2024$60.27$61.60
+2.21%		$61.71$59.85154,248 shs$3.36 billion
05/01/2024$59.02$60.27
+2.12%		$62.02$59.25220,043 shs$3.29 billion
04/30/2024$59.35$59.02
-0.56%		$59.47$58.87174,659 shs$3.22 billion
04/29/2024$60.75$59.35
-2.30%		$61.17$59.27187,553 shs$3.24 billion
04/26/2024$61.30$60.77
-0.86%		$61.82$60.71131,911 shs$3.31 billion
04/25/2024$63.04$61.30
-2.76%		$62.25$60.72293,803 shs$3.34 billion
04/24/2024$62.62$63.04
+0.67%		$63.17$61.51188,837 shs$3.44 billion
04/23/2024$61.30$62.62
+2.15%		$67.00$62.43414,730 shs$3.41 billion
04/22/2024$60.22$61.30
+1.79%		$61.74$59.83142,530 shs$3.34 billion
04/19/2024$59.05$60.15
+1.86%		$60.53$59.24189,746 shs$3.28 billion
04/18/2024$58.92$59.05
+0.22%		$59.58$58.73155,376 shs$3.22 billion
04/17/2024$59.13$58.92
-0.36%		$60.01$58.60139,911 shs$3.21 billion
04/16/2024$59.58$59.13
-0.76%		$60.06$58.26123,907 shs$3.22 billion
04/15/2024$59.56$59.58
+0.03%		$60.07$58.26173,671 shs$3.25 billion
04/12/2024$60.37$59.56
-1.34%		$60.36$58.96130,130 shs$3.25 billion
04/11/2024$59.73$60.37
+1.07%		$60.62$58.84181,716 shs$3.29 billion
04/10/2024$65.56$59.73
-8.89%		$63.12$58.80358,166 shs$3.25 billion
04/09/2024$64.50$65.56
+1.64%		$66.12$64.3799,104 shs$3.57 billion
04/08/2024$62.87$64.50
+2.59%		$64.79$62.52107,504 shs$3.51 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$62.56$62.76
+0.32%		$63.11$61.55264,617 shs$3.42 billion
04/04/2024$62.94$62.56
-0.60%		$64.98$62.35186,929 shs$3.41 billion
04/03/2024$62.40$62.94
+0.87%		$63.33$62.14128,253 shs$3.43 billion
04/02/2024$65.65$62.40
-4.94%		$64.72$61.77291,598 shs$3.40 billion
04/01/2024$66.36$65.65
-1.08%		$66.08$64.28200,140 shs$3.58 billion
03/29/2024$66.36$66.36$67.20$65.09172,885 shs$3.62 billion
03/28/2024$66.34$66.36
+0.03%		$67.20$65.09172,885 shs$3.62 billion
03/27/2024$63.80$66.34
+3.99%		$66.42$63.19146,235 shs$3.61 billion
03/26/2024$63.60$63.80
+0.31%		$64.28$63.35135,662 shs$3.48 billion
03/25/2024$63.92$63.60
-0.50%		$65.12$63.5867,896 shs$3.47 billion
03/22/2024$65.00$63.92
-1.66%		$65.38$63.48122,153 shs$3.48 billion
03/21/2024$63.78$65.00
+1.92%		$65.19$64.00159,055 shs$3.54 billion
03/20/2024$60.73$63.78
+5.01%		$64.28$60.32184,114 shs$3.48 billion
03/19/2024$61.33$60.73
-0.98%		$61.73$60.66174,333 shs$3.31 billion
03/18/2024$61.71$61.33
-0.62%		$62.52$61.14162,580 shs$3.34 billion
03/15/2024$61.64$61.76
+0.19%		$62.65$61.07690,630 shs$3.37 billion
03/14/2024$63.88$61.64
-3.51%		$63.26$61.31309,475 shs$3.36 billion
03/13/2024$64.00$63.88
-0.19%		$65.19$63.72131,551 shs$3.48 billion
03/12/2024$65.31$64.00
-2.01%		$65.22$63.50135,207 shs$3.49 billion
03/11/2024$65.45$65.31
-0.21%		$65.89$64.84121,263 shs$3.56 billion
03/08/2024$64.97$65.45
+0.74%		$66.93$64.65123,886 shs$3.57 billion
03/07/2024$64.45$64.97
+0.81%		$65.96$64.32141,121 shs$3.51 billion
03/06/2024$64.41$64.45
+0.06%		$65.71$62.97225,099 shs$3.51 billion
03/05/2024$61.45$64.41
+4.82%		$64.76$60.37161,785 shs$3.51 billion
03/04/2024$62.35$61.45
-1.44%		$63.53$60.94156,825 shs$3.35 billion
03/01/2024$63.19$62.42
-1.22%		$62.64$60.88127,173 shs$3.40 billion

Related Companies:
This page (NASDAQ:SFBS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets