Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SGC Stock Alerts
$20.49
+0.49 (+2.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Superior Group of Companies Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+21.67%
3 Month
Performance
+43.79%
6 Month
Performance
+70.75%
Year-To-Date
Performance
+51.78%
1 Year
Performance
+134.71%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SGC Stock Chart for Sunday, June, 2, 2024

SGC Chart by TradingView

Superior Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.00$20.49
+2.45%		$20.79$20.07154,098 shs$343.21 million
05/30/2024$19.57$20.00
+2.20%		$20.00$19.27120,560 shs$335 million
05/29/2024$19.64$19.57
-0.36%		$19.70$19.25111,646 shs$327.80 million
05/28/2024$19.30$19.64
+1.76%		$19.94$19.37211,399 shs$328.87 million
05/27/2024$19.30$19.30$19.54$19.1658,300 shs$323.28 million
05/24/2024$19.25$19.30
+0.26%		$19.54$19.1958,360 shs$323.28 million
05/23/2024$19.35$19.25
-0.52%		$19.35$18.9090,322 shs$322.34 million
05/22/2024$19.72$19.35
-1.88%		$19.85$19.1970,341 shs$324.11 million
05/21/2024$19.70$19.72
+0.10%		$19.87$19.5172,426 shs$330.31 million
05/20/2024$19.54$19.70
+0.82%		$20.05$19.54102,040 shs$329.98 million
05/17/2024$19.96$19.54
-2.10%		$19.94$19.4047,776 shs$327.30 million
05/16/2024$20.14$19.96
-0.89%		$20.42$19.8773,447 shs$334.33 million
05/15/2024$19.88$20.14
+1.31%		$20.59$20.0687,585 shs$337.35 million
05/14/2024$19.90$19.88
-0.10%		$20.57$19.71120,129 shs$332.99 million
05/13/2024$19.03$19.90
+4.57%		$21.00$19.34180,118 shs$333.33 million
05/10/2024$19.91$19.03
-4.42%		$20.15$18.37113,503 shs$317.99 million
05/09/2024$19.94$19.91
-0.15%		$20.16$19.12207,413 shs$332.70 million
05/08/2024$16.65$19.94
+19.76%		$20.29$18.09197,303 shs$278.22 million
05/07/2024$16.77$16.65
-0.72%		$16.96$16.4642,855 shs$278.22 million
05/06/2024$16.65$16.77
+0.72%		$17.04$16.7446,650 shs$280.23 million
05/03/2024$16.84$16.65
-1.13%		$16.86$16.4829,626 shs$278.22 million
05/02/2024$16.06$16.84
+4.86%		$16.92$16.1634,889 shs$281.40 million
05/01/2024$16.27$16.06
-1.29%		$16.33$15.9855,028 shs$268.36 million
04/30/2024$16.84$16.27
-3.38%		$16.96$16.1833,208 shs$271.87 million
04/29/2024$16.87$16.84
-0.18%		$16.97$16.6327,875 shs$281.40 million
04/26/2024$16.73$16.87
+0.84%		$17.05$16.7732,343 shs$281.90 million
04/25/2024$16.84$16.73
-0.65%		$16.82$16.5624,955 shs$279.56 million
04/24/2024$16.77$16.84
+0.42%		$17.00$16.6737,285 shs$281.40 million
04/23/2024$16.79$16.77
-0.12%		$17.07$16.7266,983 shs$280.23 million
04/22/2024$16.58$16.79
+1.27%		$17.04$16.5858,283 shs$280.56 million
04/19/2024$16.49$16.58
+0.55%		$16.69$16.3435,179 shs$277.05 million
04/18/2024$16.24$16.49
+1.54%		$16.50$16.0831,216 shs$275.55 million
04/17/2024$16.75$16.24
-3.04%		$16.83$16.2437,336 shs$271.37 million
04/16/2024$16.47$16.75
+1.70%		$17.05$16.2991,571 shs$279.89 million
04/15/2024$15.84$16.47
+3.98%		$16.50$15.8758,475 shs$275.21 million
04/12/2024$16.51$15.84
-4.06%		$16.46$15.6836,039 shs$264.69 million
04/11/2024$16.32$16.51
+1.16%		$16.55$16.1926,145 shs$275.88 million
04/10/2024$16.80$16.32
-2.86%		$16.77$16.1134,325 shs$272.71 million
04/09/2024$16.90$16.80
-0.59%		$16.97$16.7236,221 shs$280.73 million
04/08/2024$16.42$16.90
+2.92%		$17.03$16.4059,937 shs$282.40 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$16.45$16.42
-0.18%		$16.69$16.0952,886 shs$274.38 million
04/04/2024$16.52$16.45
-0.42%		$16.80$16.3321,607 shs$274.88 million
04/03/2024$16.99$16.52
-2.77%		$16.96$16.3139,274 shs$276.05 million
04/02/2024$17.25$16.99
-1.51%		$17.13$16.5557,597 shs$283.90 million
04/01/2024$16.52$17.25
+4.42%		$17.71$16.47160,683 shs$288.25 million
03/29/2024$16.52$16.52$16.86$16.4145,348 shs$276.05 million
03/28/2024$16.69$16.52
-1.02%		$16.86$16.4145,348 shs$276.05 million
03/27/2024$16.49$16.69
+1.21%		$16.90$16.4975,362 shs$278.89 million
03/26/2024$16.76$16.49
-1.61%		$16.88$16.3861,499 shs$275.55 million
03/25/2024$16.53$16.76
+1.39%		$16.98$16.4693,371 shs$280.06 million
03/22/2024$16.52$16.53
+0.06%		$16.86$16.3947,393 shs$276.22 million
03/21/2024$16.57$16.52
-0.30%		$16.94$16.31128,009 shs$276.05 million
03/20/2024$16.17$16.57
+2.47%		$16.79$15.8189,673 shs$276.89 million
03/19/2024$15.72$16.17
+2.86%		$16.24$15.41108,441 shs$270.20 million
03/18/2024$16.60$15.72
-5.30%		$16.72$15.37176,420 shs$259.54 million
03/15/2024$16.10$16.60
+3.11%		$16.93$15.90215,546 shs$274 million
03/14/2024$14.18$16.10
+13.54%		$16.70$14.51302,590 shs$265.81 million
03/13/2024$13.79$14.18
+2.83%		$14.20$13.8046,016 shs$234.11 million
03/12/2024$14.01$13.79
-1.57%		$14.21$13.7049,253 shs$227.67 million
03/11/2024$14.23$14.01
-1.55%		$14.15$13.8868,701 shs$231.25 million
03/08/2024$14.16$14.23
+0.49%		$14.44$14.0943,606 shs$234.94 million
03/07/2024$14.21$14.16
-0.35%		$14.36$14.0131,887 shs$233.78 million
03/06/2024$14.47$14.21
-1.80%		$14.43$14.0635,565 shs$234.55 million
03/05/2024$14.52$14.47
-0.34%		$14.80$14.3942,696 shs$238.90 million
03/04/2024$14.25$14.52
+1.89%		$14.56$14.0949,161 shs$239.73 million
03/01/2024$14.37$14.25
-0.84%		$14.25$13.6053,196 shs$235.27 million

Related Companies:
This page (NASDAQ:SGC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets