Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free SGMO Stock Alerts
$0.57
-0.02 (-2.94%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+2.30%
3 Month
Performance
-36.62%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-51.74%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

SGMO Stock Chart for Monday, June, 10, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.59$0.57
-2.94%		$0.60$0.561.15 million shs$119.17 million
06/06/2024$0.59$0.59
+1.08%		$0.61$0.561.18 million shs$122.78 million
06/05/2024$0.57$0.59
+3.14%		$0.59$0.561.27 million shs$121.48 million
06/04/2024$0.58$0.57
-2.61%		$0.59$0.551.56 million shs$117.78 million
06/03/2024$0.56$0.58
+3.26%		$0.60$0.561.30 million shs$120.94 million
05/31/2024$0.55$0.56
+3.52%		$0.58$0.531.33 million shs$117.12 million
05/30/2024$0.57$0.55
-5.05%		$0.58$0.531.38 million shs$113.13 million
05/29/2024$0.62$0.57
-7.58%		$0.61$0.561.58 million shs$119.15 million
05/28/2024$0.60$0.62
+4.39%		$0.66$0.612.08 million shs$128.93 million
05/27/2024$0.60$0.60$0.63$0.571.48 million shs$123.51 million
05/24/2024$0.62$0.60
-3.67%		$0.63$0.571.47 million shs$123.51 million
05/23/2024$0.64$0.62
-2.85%		$0.67$0.603.18 million shs$128.22 million
05/22/2024$0.60$0.64
+6.46%		$0.65$0.601.07 million shs$131.98 million
05/21/2024$0.61$0.60
-2.80%		$0.62$0.601.37 million shs$123.97 million
05/20/2024$0.65$0.61
-5.39%		$0.69$0.601.95 million shs$127.54 million
05/17/2024$0.61$0.65
+6.72%		$0.70$0.604.94 million shs$134.80 million
05/16/2024$0.58$0.61
+4.93%		$0.62$0.572.93 million shs$126.31 million
05/15/2024$0.57$0.58
+2.15%		$0.60$0.571.92 million shs$120.38 million
05/14/2024$0.55$0.57
+2.99%		$0.59$0.552.29 million shs$117.85 million
05/13/2024$0.56$0.55
-1.78%		$0.60$0.533.60 million shs$114.42 million
05/10/2024$0.52$0.56
+7.26%		$0.59$0.534.76 million shs$116.49 million
05/09/2024$0.50$0.52
+4.18%		$0.54$0.492.28 million shs$108.61 million
05/08/2024$0.54$0.50
-6.95%		$0.54$0.501.57 million shs$104.25 million
05/07/2024$0.53$0.54
+2.55%		$0.56$0.511.66 million shs$112.03 million
05/06/2024$0.56$0.53
-5.27%		$0.56$0.52859,969 shs$109.25 million
05/03/2024$0.52$0.56
+6.48%		$0.56$0.521.18 million shs$115.33 million
05/02/2024$0.54$0.52
-4.01%		$0.57$0.52850,994 shs$108.32 million
05/01/2024$0.51$0.54
+5.61%		$0.57$0.521.32 million shs$112.84 million
04/30/2024$0.52$0.51
-1.42%		$0.54$0.50832,163 shs$106.84 million
04/29/2024$0.52$0.52
+0.87%		$0.54$0.50967,494 shs$108.38 million
04/26/2024$0.50$0.52
+2.94%		$0.53$0.50661,360 shs$107.44 million
04/25/2024$0.49$0.50
+2.03%		$0.51$0.46994,304 shs$104.37 million
04/24/2024$0.52$0.49
-5.36%		$0.52$0.491.16 million shs$102.30 million
04/23/2024$0.51$0.52
+2.12%		$0.57$0.512.28 million shs$93.19 million
04/22/2024$0.51$0.51
-0.27%		$0.56$0.481.27 million shs$91.26 million
04/19/2024$0.49$0.51
+5.44%		$0.53$0.471.04 million shs$91.51 million
04/18/2024$0.52$0.49
-6.71%		$0.53$0.481.74 million shs$86.79 million
04/17/2024$0.54$0.52
-4.06%		$0.55$0.511.17 million shs$93.03 million
04/16/2024$0.56$0.54
-2.36%		$0.56$0.53991,015 shs$96.97 million
04/15/2024$0.54$0.56
+2.15%		$0.57$0.541.71 million shs$99.31 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$0.55$0.54
-0.33%		$0.57$0.521.35 million shs$97.22 million
04/11/2024$0.52$0.55
+4.05%		$0.57$0.512.72 million shs$97.54 million
04/10/2024$0.56$0.52
-6.83%		$0.55$0.522.04 million shs$93.75 million
04/09/2024$0.57$0.56
-0.53%		$0.59$0.551.28 million shs$100.62 million
04/08/2024$0.56$0.57
+0.75%		$0.59$0.551.37 million shs$101.16 million
04/05/2024$0.57$0.56
-2.35%		$0.58$0.541.14 million shs$100.40 million
04/04/2024$0.61$0.57
-5.79%		$0.62$0.572.13 million shs$102.82 million
04/03/2024$0.58$0.61
+4.92%		$0.63$0.561.38 million shs$109.14 million
04/02/2024$0.61$0.58
-4.31%		$0.62$0.572.06 million shs$104.02 million
04/01/2024$0.67$0.61
-9.34%		$0.69$0.592.48 million shs$108.71 million
03/29/2024$0.67$0.67$0.67$0.621.26 million shs$119.91 million
03/28/2024$0.62$0.67
+7.28%		$0.67$0.621.25 million shs$119.91 million
03/27/2024$0.60$0.62
+3.53%		$0.64$0.592.65 million shs$111.77 million
03/26/2024$0.64$0.60
-5.97%		$0.67$0.592.28 million shs$107.95 million
03/25/2024$0.70$0.64
-8.72%		$0.75$0.642.85 million shs$114.81 million
03/22/2024$0.97$0.70
-27.55%		$0.93$0.706.60 million shs$125.77 million
03/21/2024$0.82$0.97
+18.89%		$0.98$0.842.54 million shs$173.60 million
03/20/2024$0.77$0.82
+5.99%		$0.83$0.761.07 million shs$146.01 million
03/19/2024$0.85$0.77
-9.52%		$0.92$0.762.35 million shs$137.76 million
03/18/2024$0.78$0.85
+9.10%		$0.87$0.762.08 million shs$152.25 million
03/15/2024$0.78$0.78$0.87$0.783.22 million shs$138.33 million
03/14/2024$0.79$0.78
-0.65%		$0.92$0.782.37 million shs$138.33 million
03/13/2024$0.86$0.79
-8.83%		$0.92$0.782.86 million shs$139.24 million
03/12/2024$0.88$0.86
-2.41%		$0.88$0.841.18 million shs$152.71 million
03/11/2024$0.91$0.88
-2.62%		$0.94$0.86847,723 shs$156.49 million

Related Companies:
This page (NASDAQ:SGMO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored