SIGA Technologies (SIGA) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SIGA Stock Alerts $7.48 +0.04 (+0.54%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends SIGA Technologies Stock Price Performance5 Day Performance+0.27%1 Month Performance-19.70%3 Month Performance+43.57%6 Month Performance+33.33%Year-To-Date Performance+33.57%1 Year Performance+36.50% Receive SIGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SIGA Stock Chart for Sunday, June, 2, 2024 SIGA Chart by TradingView SIGA Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.44$7.48+0.54%$7.56$7.26703,912 shs$532 million05/30/2024$7.40$7.44+0.54%$7.57$7.33238,527 shs$529.13 million05/29/2024$7.63$7.40-3.01%$7.55$7.39319,830 shs$526.29 million05/28/2024$7.46$7.63+2.28%$7.64$7.42503,927 shs$542.65 million05/27/2024$7.46$7.46$7.54$7.30436,000 shs$530.56 million05/24/2024$7.45$7.46+0.13%$7.54$7.30436,060 shs$530.56 million Get the Latest News and Ratings for SIGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$7.48$7.45-0.40%$7.56$7.29452,428 shs$529.84 million05/22/2024$7.56$7.48-1.06%$7.71$7.47436,870 shs$531.98 million05/21/2024$7.55$7.56+0.13%$7.57$7.40588,346 shs$537.69 million05/20/2024$7.61$7.55-0.79%$7.84$7.301.25 million shs$536.96 million05/17/2024$7.90$7.61-3.67%$8.10$7.57992,342 shs$541.22 million05/16/2024$7.80$7.90+1.28%$7.90$7.65599,438 shs$561.87 million05/15/2024$7.85$7.80-0.64%$8.11$7.76840,466 shs$554.74 million05/14/2024$7.45$7.85+5.37%$7.85$7.291.13 million shs$558.29 million05/13/2024$7.46$7.45-0.13%$7.67$7.34981,267 shs$529.84 million05/10/2024$7.75$7.46-3.74%$7.89$7.45894,795 shs$530.56 million05/09/2024$7.50$7.75+3.33%$7.86$7.131.73 million shs$551.18 million05/08/2024$10.46$7.50-28.30%$10.33$7.344.17 million shs$533.40 million05/07/2024$10.39$10.46+0.67%$10.55$10.27724,418 shs$743.92 million05/06/2024$10.15$10.39+2.36%$10.83$10.231.65 million shs$738.97 million05/03/2024$9.44$10.15+7.52%$10.21$9.501.10 million shs$721.87 million05/02/2024$9.32$9.44+1.34%$9.48$9.15826,471 shs$671.37 million05/01/2024$8.78$9.32+6.09%$9.43$8.78678,567 shs$662.51 million04/30/2024$8.83$8.78-0.57%$8.81$8.43672,562 shs$624.17 million04/29/2024$8.79$8.83+0.46%$9.37$8.711.38 million shs$627.73 million04/26/2024$8.64$8.79+1.74%$8.80$8.56457,309 shs$624.88 million04/25/2024$8.66$8.64-0.23%$8.70$8.49383,751 shs$614.22 million04/24/2024$8.76$8.66-1.14%$8.83$8.55431,059 shs$615.64 million04/23/2024$8.35$8.76+4.91%$8.87$8.39870,227 shs$622.75 million04/22/2024$8.34$8.35+0.12%$8.60$8.03675,657 shs$593.62 million04/19/2024$8.23$8.34+1.34%$8.38$8.01622,729 shs$592.89 million04/18/2024$8.51$8.23-3.29%$8.53$8.18714,438 shs$585.07 million04/17/2024$8.93$8.51-4.70%$9.00$8.50604,576 shs$604.99 million04/16/2024$8.88$8.93+0.56%$8.99$8.70611,785 shs$634.83 million04/15/2024$8.81$8.88+0.79%$9.23$8.60924,002 shs$631.28 million04/12/2024$9.21$8.81-4.34%$9.21$8.72712,893 shs$626.30 million04/11/2024$9.23$9.21-0.22%$9.46$9.05422,198 shs$654.74 million04/10/2024$9.27$9.23-0.43%$9.35$8.87756,702 shs$656.16 million04/09/2024$9.00$9.27+3.00%$9.34$9.02974,881 shs$659.00 million04/08/2024$9.08$9.00-0.88%$9.19$8.87823,492 shs$639.81 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$8.97$9.08+1.23%$9.43$8.921.10 million shs$645.50 million04/04/2024$9.91$8.97-9.49%$9.98$8.941.39 million shs$637.68 million04/03/2024$9.65$9.91+2.69%$9.92$9.051.34 million shs$704.52 million04/02/2024$8.79$9.65+9.78%$10.00$8.712.45 million shs$686.02 million04/01/2024$8.56$8.79+2.69%$9.00$8.541.05 million shs$624.88 million03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million03/28/2024$8.50$8.56+0.71%$8.70$8.411.23 million shs$608.55 million03/27/2024$8.32$8.50+2.16%$8.50$8.16802,041 shs$604.27 million03/26/2024$8.35$8.32-0.36%$8.35$7.86924,822 shs$591.47 million03/25/2024$8.76$8.35-4.68%$8.58$8.051.05 million shs$593.60 million03/22/2024$8.92$8.76-1.79%$8.93$8.511.25 million shs$622.75 million03/21/2024$8.77$8.92+1.71%$8.98$8.411.34 million shs$634.12 million03/20/2024$8.34$8.77+5.16%$8.90$7.772.34 million shs$623.46 million03/19/2024$7.95$8.34+4.91%$8.37$7.801.55 million shs$592.89 million03/18/2024$7.33$7.95+8.46%$7.96$7.191.90 million shs$565.18 million03/15/2024$6.91$7.33+6.08%$7.36$6.841.74 million shs$521.09 million03/14/2024$6.45$6.91+7.13%$7.02$6.332.53 million shs$491.25 million03/13/2024$5.32$6.45+21.24%$6.62$5.804.79 million shs$458.54 million03/12/2024$4.89$5.32+8.79%$5.62$5.161.74 million shs$378.20 million03/11/2024$4.86$4.89+0.62%$4.91$4.75324,496 shs$347.63 million03/08/2024$4.99$4.86-2.61%$5.04$4.85210,330 shs$345.50 million03/07/2024$5.02$4.99-0.60%$5.07$4.98130,444 shs$354.74 million03/06/2024$4.96$5.02+1.21%$5.05$4.95212,114 shs$356.87 million03/05/2024$5.09$4.96-2.55%$5.12$4.90318,993 shs$352.61 million03/04/2024$5.21$5.09-2.30%$5.25$5.08177,867 shs$361.86 million03/01/2024$5.21$5.21$5.28$5.06311,681 shs$370.38 million02/29/2024$5.33$5.21-2.25%$5.42$5.17292,842 shs$370.39 million Related Companies: Organogenesis Stock Price Chart 89bio Stock Price Chart Emergent BioSolutions Stock Price Chart Amphastar Pharmaceuticals Stock Price Chart Geron Stock Price Chart Vera Therapeutics Stock Price Chart Amneal Pharmaceuticals Stock Price Chart Rocket Pharmaceuticals Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Galapagos Stock Price Chart Receive SIGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIGA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIGA Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.