Silence Therapeutics (SLN) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SLN Stock Alerts $20.79 +0.31 (+1.51%) (As of 04:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Silence Therapeutics Stock Price Performance5 Day Performance+2.40%1 Month Performance-3.44%3 Month Performance-19.97%6 Month Performance+41.24%Year-To-Date Performance+17.90%1 Year Performance+245.95% Receive SLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution SLN Stock Chart for Monday, June, 10, 2024 SLN Chart by TradingView Silence Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.30$20.48+0.89%$20.64$20.0047,907 shs$612.97 million06/06/2024$20.00$20.30+1.50%$20.54$19.74155,231 shs$607.58 million06/05/2024$19.84$20.00+0.81%$20.24$19.6282,197 shs$598.60 million06/04/2024$20.63$19.84-3.83%$20.91$19.6086,871 shs$593.81 million06/03/2024$20.99$20.63-1.72%$21.28$20.47134,385 shs$617.46 million05/31/2024$21.81$20.99-3.76%$22.34$20.7562,454 shs$628.19 million Get the Latest News and Ratings for SLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$21.54$21.81+1.25%$21.99$21.5031,774 shs$652.77 million05/29/2024$22.09$21.54-2.49%$22.45$21.1643,056 shs$644.69 million05/28/2024$21.91$22.09+0.82%$22.10$21.0766,954 shs$661.15 million05/27/2024$21.91$21.91$22.71$21.5843,800 shs$655.77 million05/24/2024$22.00$21.91-0.41%$22.71$21.5843,820 shs$655.77 million05/23/2024$23.22$22.00-5.25%$23.50$21.22135,590 shs$658.46 million05/22/2024$23.91$23.22-2.89%$23.92$23.0197,835 shs$694.98 million05/21/2024$23.35$23.91+2.40%$24.38$23.01165,812 shs$715.58 million05/20/2024$23.00$23.35+1.52%$23.84$23.0099,718 shs$698.87 million05/17/2024$22.94$23.00+0.26%$23.79$22.75121,162 shs$688.39 million05/16/2024$22.33$22.94+2.73%$23.66$22.3264,555 shs$686.55 million05/15/2024$21.14$22.33+5.63%$22.66$21.2067,859 shs$668.34 million05/14/2024$20.82$21.14+1.54%$21.59$20.6566,982 shs$632.72 million05/13/2024$21.21$20.82-1.84%$22.15$20.6979,351 shs$623.14 million05/10/2024$22.95$21.21-7.58%$23.00$21.2154,573 shs$634.82 million05/09/2024$22.60$22.95+1.55%$23.86$22.73189,822 shs$686.89 million05/08/2024$22.19$22.60+1.85%$22.99$21.98119,682 shs$676.42 million05/07/2024$21.90$22.19+1.32%$22.40$21.5587,830 shs$664.15 million05/06/2024$21.99$21.90-0.41%$22.69$21.8747,051 shs$655.42 million05/03/2024$21.30$21.99+3.24%$22.57$21.07438,749 shs$658.16 million05/02/2024$21.42$21.30-0.56%$21.57$21.1667,578 shs$637.51 million05/01/2024$21.86$21.42-2.01%$22.24$21.3086,828 shs$641.06 million04/30/2024$21.88$21.86-0.09%$22.29$21.71209,747 shs$654.27 million04/29/2024$21.61$21.88+1.27%$22.22$21.14203,860 shs$654.87 million04/26/2024$21.62$21.61-0.07%$22.31$21.39125,885 shs$646.64 million04/25/2024$22.27$21.62-2.92%$22.30$21.52324,153 shs$647.09 million04/24/2024$22.51$22.27-1.07%$22.80$22.0998,156 shs$666.54 million04/23/2024$22.50$22.51+0.04%$22.83$22.00158,803 shs$673.72 million04/22/2024$22.64$22.50-0.62%$22.87$22.29168,397 shs$673.38 million04/19/2024$22.02$22.64+2.82%$23.18$21.76305,739 shs$677.62 million04/18/2024$21.56$22.02+2.13%$22.39$21.50124,604 shs$659.06 million04/17/2024$21.25$21.56+1.46%$21.78$20.94121,826 shs$645.25 million04/16/2024$20.66$21.25+2.86%$21.88$20.75141,243 shs$636.01 million04/15/2024$22.17$20.66-6.81%$22.78$20.4377,611 shs$618.35 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself04/12/2024$22.36$22.17-0.85%$22.80$21.82104,272 shs$663.55 million04/11/2024$21.15$22.36+5.72%$22.55$20.90575,986 shs$669.24 million04/10/2024$21.00$21.15+0.71%$21.25$20.39127,366 shs$633.02 million04/09/2024$21.41$21.00-1.91%$21.89$19.58126,802 shs$628.53 million04/08/2024$21.15$21.41+1.23%$21.49$20.8065,314 shs$640.80 million04/05/2024$21.42$21.15-1.26%$21.52$20.8886,429 shs$633.02 million04/04/2024$21.32$21.42+0.47%$21.86$21.0273,069 shs$641.10 million04/03/2024$21.24$21.32+0.38%$21.60$20.6853,678 shs$638.07 million04/02/2024$21.70$21.24-2.12%$21.88$21.0348,751 shs$635.71 million04/01/2024$21.60$21.70+0.46%$21.70$20.5698,421 shs$649.48 million03/29/2024$21.60$21.60$22.16$21.30116,304 shs$646.49 million03/28/2024$21.82$21.60-1.01%$22.16$21.30116,304 shs$646.45 million03/27/2024$21.59$21.82+1.07%$22.16$21.19176,763 shs$653.07 million03/26/2024$21.86$21.59-1.24%$22.49$21.08171,024 shs$646.19 million03/25/2024$21.93$21.86-0.32%$22.74$21.63142,523 shs$654.27 million03/22/2024$22.69$21.93-3.35%$23.24$21.86124,339 shs$656.37 million03/21/2024$22.91$22.69-0.96%$24.18$22.54130,989 shs$679.11 million03/20/2024$23.34$22.91-1.84%$23.69$22.55121,534 shs$685.70 million03/19/2024$24.01$23.34-2.79%$24.70$23.31427,476 shs$698.57 million03/18/2024$22.84$24.01+5.12%$24.61$22.88123,372 shs$718.57 million03/15/2024$23.83$22.84-4.15%$23.97$22.10217,411 shs$683.60 million03/14/2024$25.61$23.83-6.95%$27.72$23.75307,020 shs$713.18 million03/13/2024$25.90$25.61-1.12%$26.01$21.94549,857 shs$766.46 million03/12/2024$24.25$25.90+6.80%$26.11$24.01511,716 shs$775.19 million03/11/2024$25.59$24.25-5.24%$25.67$23.92114,782 shs$725.80 million Related Companies: GERN Stock Price Chart RYTM Stock Price Chart BHC Stock Price Chart DCPH Stock Price Chart VERA Stock Price Chart MRVI Stock Price Chart AMPH Stock Price Chart AMRX Stock Price Chart RCKT Stock Price Chart ARVN Stock Price Chart Receive SLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silence Therapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Silence Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.