Free Trial

SportsMap Tech Acquisition (SMAP) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SMAP Stock Alerts
$2.16
-0.01 (-0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
-7.30%
1 Month
Performance
-23.67%
3 Month
Performance
-19.85%
6 Month
Performance
-80.27%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-79.47%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SportsMap Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SMAP Stock Chart for Sunday, June, 2, 2024

SMAP Chart by TradingView

SportsMap Tech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.11$2.17
+2.84%		$2.20$2.113,800 shs$11.25 million
05/30/2024$2.38$2.11
-11.34%		$2.39$2.069,533 shs$10.94 million
05/29/2024$2.33$2.38
+2.15%		$2.38$2.158,695 shs$12.34 million
05/28/2024$2.33$2.33$2.37$2.1410,496 shs$12.08 million
05/27/2024$2.33$2.33$2.37$2.1410,496 shs$12.08 million
05/24/2024$2.25$2.20
-2.22%		$2.60$2.1339,405 shs$11.41 million
05/23/2024$2.51$2.25
-10.36%		$2.51$2.2049,019 shs$11.67 million
05/22/2024$2.51$2.51$2.59$2.5020,515 shs$13.01 million
05/21/2024$2.51$2.51$2.55$2.5017,205 shs$13.01 million
05/20/2024$2.52$2.51
-0.40%		$2.55$2.5017,001 shs$13.01 million
05/17/2024$2.64$2.60
-1.52%		$2.70$2.5014,860 shs$13.48 million
05/16/2024$2.64$2.64$2.73$2.5525,850 shs$13.69 million
05/15/2024$2.57$2.64
+2.72%		$2.73$2.5525,850 shs$13.69 million
05/14/2024$2.53$2.57
+1.58%		$2.78$2.569,917 shs$13.33 million
05/13/2024$2.53$2.53$2.61$2.5210,167 shs$13.12 million
05/10/2024$2.68$2.51
-6.34%		$2.67$2.513,133 shs$13.01 million
05/09/2024$2.68$2.68$2.73$2.507,060 shs$13.90 million
05/08/2024$2.69$2.68
-0.37%		$2.73$2.507,050 shs$13.90 million
05/07/2024$2.69$2.69$2.74$2.5336,530 shs$13.95 million
05/06/2024$2.74$2.69
-1.82%		$2.74$2.5336,530 shs$13.95 million
05/03/2024$2.83$2.83$2.83$2.5828,854 shs$14.67 million
05/02/2024$2.73$2.83
+3.66%		$2.83$2.5828,854 shs$14.67 million
05/01/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/30/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/29/2024$2.73$2.73$2.73$2.6023,270 shs$14.16 million
04/26/2024$2.64$2.65
+0.38%		$2.73$2.635,929 shs$13.74 million
04/25/2024$2.82$2.64
-6.22%		$2.80$2.6110,363 shs$13.69 million
04/24/2024$2.82$2.82$2.82$2.6013,898 shs$14.60 million
04/23/2024$2.63$2.82
+7.03%		$2.82$2.6013,898 shs$14.60 million
04/22/2024$2.63$2.63$2.71$2.5641,643 shs$13.64 million
04/19/2024$2.50$2.50$2.87$2.5025,208 shs$12.96 million
04/18/2024$2.81$2.50
-11.03%		$2.87$2.5025,208 shs$12.96 million
04/17/2024$2.78$2.81
+1.08%		$3.23$2.7823,123 shs$14.57 million
04/16/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/15/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/12/2024$2.86$2.76
-3.50%		$2.83$2.6531,145 shs$14.31 million
04/11/2024$2.86$2.86$3.04$2.6650,848 shs$14.83 million
04/10/2024$2.85$2.86
+0.35%		$3.04$2.6650,848 shs$14.83 million
04/09/2024$2.85$2.85$3.49$2.8193,620 shs$14.78 million
04/08/2024$3.25$2.85
-12.31%		$3.49$2.8193,620 shs$14.78 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.87$2.87$3.40$2.251.33 million shs$14.88 million
04/04/2024$2.25$2.87
+27.56%		$3.40$2.251.33 million shs$14.88 million
04/03/2024$2.25$2.25$2.35$2.1635,623 shs$11.67 million
04/02/2024$6.82$2.25
-67.01%		$2.35$2.1635,623 shs$11.67 million
04/01/2024$2.26$6.82
+201.77%		$9.22$5.3428,000 shs$35.36 million
03/29/2024$2.02$2.26
+11.88%		$2.32$2.1064,308 shs$11.72 million
03/28/2024$2.12$2.02
-4.72%		$2.33$1.9533,926 shs$10.47 million
03/27/2024$2.12$2.12$2.37$2.0741,754 shs$10.99 million
03/26/2024$2.41$2.12
-12.03%		$2.37$2.0741,754 shs$10.99 million
03/25/2024$2.41$2.41$2.65$2.31151,936 shs$12.50 million
03/22/2024$2.48$2.48$2.70$2.3636,614 shs$12.86 million
03/21/2024$2.71$2.48
-8.49%		$2.70$2.3635,967 shs$12.86 million
03/20/2024$2.51$2.71
+7.97%		$2.80$2.3595,790 shs$14.05 million
03/19/2024$2.31$2.51
+8.66%		$2.58$2.3370,135 shs$13.01 million
03/18/2024$2.31$2.31$2.48$2.18188,603 shs$11.98 million
03/15/2024$2.24$2.11
-5.80%		$2.48$2.0784,095 shs$10.94 million
03/14/2024$2.24$2.24$3.08$2.05234,891 shs$11.61 million
03/13/2024$3.48$2.24
-35.63%		$3.08$2.05234,891 shs$11.61 million
03/12/2024$6.82$3.48
-48.97%		$4.79$3.47227,800 shs$18.04 million
03/11/2024$4.22$6.82
+61.61%		$9.22$5.3428,000 shs$35.36 million
03/08/2024$3.37$4.22
+25.22%		$4.38$3.15271,103 shs$21.88 million
03/07/2024$2.83$3.37
+19.29%		$4.00$2.93377,714 shs$17.47 million
03/06/2024$2.83$2.83$3.10$2.7663,788 shs$14.65 million
03/05/2024$2.70$2.83
+4.82%		$3.10$2.7663,788 shs$14.65 million
03/04/2024$2.70$2.70$2.89$2.6423,599 shs$13.97 million
03/01/2024$2.64$2.65
+0.38%		$3.00$2.6447,524 shs$13.74 million

Related Companies:
This page (NASDAQ:SMAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets