Free Trial

VanEck Semiconductor ETF (SMH) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SMH Stock Alerts
$240.48
-1.79 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsTrends

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$195.00$0.071Put13 - 11627
(+1)		65.41%
(-1.40%)		-0.0097744
6/7/2024$196.00$0.073Put38 - 3225
(+0)		64.26%
(-1.60%)		-0.0102279
6/7/2024$197.00$0.075Put18 - 1821
(+0)		63.10%
(-1.69%)		-0.0107054
6/7/2024$197.50$0.077Put171153
(+0)		62.52%
(-1.74%)		-0.0109543
6/7/2024$198.00$0.078Put1511435
(+0)		61.44%
(-2.29%)		-0.0111935
6/7/2024$199.00$0.080Put1810317
(+0)		60.79%
(-1.87%)		-0.0117463
6/7/2024$200.00$0.083Put94141857
(-98)		59.63%
(-1.95%)		-0.01231317
6/7/2024$200.00$40.241Call11 - 19
(+1)		59.63%
(-1.95%)		0.9878081
6/7/2024$202.50$0.091Put1462 - 72
(+0)		56.72%
(-2.15%)		-0.0138882
6/7/2024$205.00$0.099Put1975100372
(-10)		53.82%
(-2.33%)		-0.01574413
6/7/2024$207.50$0.109Put77 - - 407
(+0)		50.93%
(-2.35%)		-0.01797722
6/7/2024$210.00$0.120Put505111101823
(-10)		48.06%
(-2.49%)		-0.020716106
6/7/2024$212.50$0.135Put916 - 174
(+1)		45.24%
(-2.77%)		-0.02417216
6/7/2024$215.00$0.154Put156326358
(+0)		42.49%
(-2.87%)		-0.02872836
6/7/2024$217.50$0.181Put1,210425424250
(+8)		39.86%
(-2.78%)		-0.034929127
6/7/2024$217.50$22.857Call1 - - 49
(+1)		39.86%
(-2.93%)		0.9653351
6/7/2024$220.00$0.221Put674190141918
(+302)		37.41%
(-2.94%)		-0.043822138
6/7/2024$220.00$20.399Call12 - - 175
(+0)		37.41%
(-2.94%)		0.9565333
6/7/2024$222.50$0.282Put731212380
(-3)		35.20%
(-2.90%)		-0.0569517
6/7/2024$222.50$17.963Call7 - - 77
(+0)		35.20%
(-2.90%)		0.9435325
6/7/2024$225.00$0.380Put509101153213
(-160)		33.42%
(-2.67%)		-0.076713212
6/7/2024$225.00$15.563Call21192282
(-2)		33.28%
(-2.81%)		0.9239686
6/7/2024$227.50$0.537Put655224194249
(+194)		31.74%
(-2.61%)		-0.106348223
6/7/2024$227.50$13.220Call6 - - 123
(+0)		31.68%
(-2.69%)		0.894673
6/7/2024$230.00$0.784Put1,049357200430
(+79)		30.47%
(-2.48%)		-0.149537178
6/7/2024$230.00$10.968Call12 - - 402
(+1)		30.38%
(-2.56%)		0.8520324
6/7/2024$232.50$1.164Put8354881731127
(+838)		29.34%
(-2.41%)		-0.209509227
6/7/2024$232.50$8.846Call1185245242
(+0)		29.34%
(-2.45%)		0.79285123
6/7/2024$235.00$1.726Put2,3084233673374
(+90)		28.65%
(-1.93%)		-0.287875397
6/7/2024$235.00$6.904Call1,398499632892
(+7)		28.53%
(-2.36%)		0.7156262
6/7/2024$237.50$2.520Put1,3211916821669
(+1)		27.87%
(-2.31%)		-0.383249214
6/7/2024$237.50$5.190Call1,397592448183
(+13)		28.05%
(-2.14%)		0.621742215
6/7/2024$240.00$3.586Put2,2063583912004
(+336)		27.43%
(-2.05%)		-0.490276342
6/7/2024$240.00$3.745Call1,9907069211384
(-9)		27.53%
(-2.11%)		0.516494366
6/7/2024$242.50$4.948Put8842954321223
(+71)		27.32%
(-1.78%)		-0.600471173
6/7/2024$242.50$2.589Call403110150311
(+73)		27.14%
(-2.11%)		0.408269152
6/7/2024$245.00$6.597Put380112112628
(+115)		26.98%
(-2.08%)		-0.7042378
6/7/2024$245.00$1.716Call795654201792
(+159)		27.30%
(-1.70%)		0.306491192
6/7/2024$247.50$8.500Put952518283
(-1)		26.95%
(-1.91%)		-0.79366629
6/7/2024$247.50$1.093Call1952082457
(-64)		26.93%
(-1.76%)		0.21875182
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$250.00$10.608Put22314648421
(+116)		27.02%
(-1.79%)		-0.86458342
6/7/2024$250.00$0.671Call1,1874453222844
(-64)		26.75%
(-2.07%)		0.14892243
6/7/2024$252.50$12.867Put1512341
(+11)		27.19%
(-1.64%)		-0.9163645
6/7/2024$252.50$0.400Call1382322530
(+19)		27.19%
(-1.64%)		0.09728355
6/7/2024$255.00$15.229Put11 - 52
(+0)		27.46%
(-1.44%)		-0.9512361
6/7/2024$255.00$0.234Call13339193476
(+14)		27.46%
(-1.37%)		0.06156369
6/7/2024$257.50$0.136Call1261262217
(+58)		27.87%
(-1.28%)		0.0383134
6/7/2024$260.00$0.081Call1733162812
(-317)		28.45%
(-0.83%)		0.02392835
6/7/2024$262.50$0.050Call111182
(-3)		29.22%
(-0.44%)		0.015346
6/7/2024$265.00$0.033Call11825103124
(-9)		30.18%
(-0.04%)		0.01034415
6/7/2024$267.50$0.023Call2 - - 13
(+0)		31.35%
(+0.35%)		0.0072272
6/7/2024$270.00$0.017Call21 - 20232
(-4)		32.60%
(+0.62%)		0.0053492
6/7/2024$275.00$0.010Call2 - 283
(+49)		35.34%
(+0.93%)		0.0031722
6/7/2024$280.00$0.007Call3 - 3161
(-1)		38.08%
(+0.86%)		0.0020412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SMH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders