StoneX Group (SNEX) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SNEX Stock Alerts $75.07 +0.02 (+0.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends StoneX Group Stock Price Performance5 Day Performance-0.49%1 Month Performance+1.53%3 Month Performance+7.74%6 Month Performance+22.76%Year-To-Date Performance+1.68%1 Year Performance+33.93% Receive SNEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SNEX Stock Chart for Sunday, June, 2, 2024 SNEX Chart by TradingView StoneX Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$75.05$75.07+0.03%$75.34$74.45115,938 shs$2.38 billion05/30/2024$75.48$75.05-0.57%$75.95$74.3794,553 shs$2.38 billion05/29/2024$75.44$75.48+0.05%$75.75$74.45112,994 shs$2.39 billion05/28/2024$74.94$75.44+0.67%$75.82$74.32130,199 shs$2.39 billion05/27/2024$74.94$74.94$75.17$74.0984,300 shs$2.38 billion05/24/2024$74.40$74.94+0.73%$75.17$74.0984,338 shs$2.38 billion Get the Latest News and Ratings for SNEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$74.60$74.40-0.27%$74.81$73.32128,320 shs$2.36 billion05/22/2024$74.25$74.60+0.47%$75.21$72.93129,810 shs$2.37 billion05/21/2024$73.64$74.25+0.83%$75.06$73.6591,178 shs$2.36 billion05/20/2024$75.31$73.64-2.22%$75.18$73.4594,179 shs$2.34 billion05/17/2024$76.29$75.31-1.28%$76.66$75.1982,316 shs$2.39 billion05/16/2024$75.19$76.29+1.46%$76.50$75.18111,014 shs$2.42 billion05/15/2024$75.04$75.19+0.20%$75.69$74.36103,427 shs$2.39 billion05/14/2024$75.49$75.04-0.60%$76.27$74.72109,936 shs$2.38 billion05/13/2024$76.97$75.49-1.92%$77.86$75.28128,925 shs$2.39 billion05/10/2024$79.18$76.97-2.79%$79.25$76.72145,012 shs$2.43 billion05/09/2024$77.89$79.18+1.66%$80.00$75.86264,413 shs$2.50 billion05/08/2024$76.89$77.89+1.30%$77.99$76.17159,270 shs$2.46 billion05/07/2024$76.71$76.89+0.23%$78.31$76.17198,015 shs$2.43 billion05/06/2024$73.93$76.71+3.76%$76.71$74.28120,690 shs$2.42 billion05/03/2024$73.94$73.93-0.01%$74.73$73.3880,241 shs$2.33 billion05/02/2024$73.08$73.94+1.18%$74.14$72.98124,943 shs$2.33 billion05/01/2024$72.60$73.08+0.66%$74.16$71.70159,048 shs$2.31 billion04/30/2024$73.62$72.60-1.39%$73.62$72.46126,910 shs$2.29 billion04/29/2024$71.55$73.62+2.89%$73.78$71.55114,276 shs$2.32 billion04/26/2024$70.96$71.55+0.83%$71.64$70.16106,098 shs$2.26 billion04/25/2024$69.97$70.96+1.41%$71.09$69.09111,079 shs$2.24 billion04/24/2024$69.56$69.97+0.59%$70.12$68.72149,981 shs$2.21 billion04/23/2024$67.64$69.56+2.84%$69.80$67.86167,660 shs$2.19 billion04/22/2024$66.83$67.64+1.21%$68.69$66.61205,509 shs$2.13 billion04/19/2024$64.82$66.83+3.10%$67.20$64.59178,939 shs$2.11 billion04/18/2024$64.09$64.82+1.14%$65.77$64.10121,081 shs$2.05 billion04/17/2024$64.44$64.09-0.54%$65.34$64.0391,687 shs$2.02 billion04/16/2024$65.22$64.44-1.20%$65.04$64.1094,537 shs$2.03 billion04/15/2024$66.79$65.22-2.35%$67.99$65.17104,904 shs$2.06 billion04/12/2024$67.52$66.79-1.08%$67.20$66.57112,057 shs$2.11 billion04/11/2024$65.65$67.52+2.85%$67.69$65.29137,170 shs$2.13 billion04/10/2024$67.16$65.65-2.25%$66.58$64.67161,244 shs$2.07 billion04/09/2024$66.89$67.16+0.40%$67.23$66.28146,816 shs$2.12 billion04/08/2024$66.78$66.89+0.16%$67.46$66.81120,064 shs$2.11 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$67.42$66.78-0.95%$68.79$66.60109,775 shs$2.11 billion04/04/2024$68.63$67.42-1.76%$69.24$67.21125,165 shs$2.13 billion04/03/2024$68.29$68.63+0.50%$68.86$67.73122,643 shs$2.17 billion04/02/2024$69.25$68.29-1.39%$68.75$67.58135,034 shs$2.15 billion04/01/2024$70.26$69.25-1.44%$70.26$68.27118,458 shs$2.18 billion03/29/2024$70.26$70.26$70.68$68.49203,469 shs$2.22 billion03/28/2024$69.34$70.26+1.33%$70.67$68.79203,469 shs$2.22 billion03/27/2024$67.18$69.34+3.22%$69.46$67.3686,923 shs$2.19 billion03/26/2024$67.68$67.18-0.74%$68.05$66.4979,403 shs$2.12 billion03/25/2024$67.93$67.68-0.37%$68.18$67.2869,700 shs$2.14 billion03/22/2024$70.29$67.93-3.36%$70.37$67.7589,229 shs$2.14 billion03/21/2024$68.54$70.29+2.55%$70.47$68.54106,927 shs$2.22 billion03/20/2024$67.57$68.54+1.44%$68.88$67.2883,930 shs$2.16 billion03/19/2024$66.03$67.57+2.33%$67.84$65.7278,507 shs$2.13 billion03/18/2024$67.10$66.03-1.59%$67.56$65.8168,343 shs$2.08 billion03/15/2024$66.85$67.10+0.37%$67.46$65.15245,174 shs$2.12 billion03/14/2024$67.39$66.85-0.80%$67.11$66.1079,938 shs$2.11 billion03/13/2024$67.11$67.39+0.42%$67.84$66.65100,142 shs$2.13 billion03/12/2024$68.62$67.11-2.20%$69.09$67.06100,178 shs$2.12 billion03/11/2024$68.48$68.62+0.20%$68.75$67.2381,224 shs$2.16 billion03/08/2024$68.43$68.48+0.07%$69.35$68.14105,480 shs$2.16 billion03/07/2024$68.06$68.43+0.54%$69.23$68.1677,348 shs$2.16 billion03/06/2024$68.82$68.06-1.10%$69.25$67.78101,428 shs$2.15 billion03/05/2024$68.36$68.82+0.67%$69.45$68.03160,175 shs$2.17 billion03/04/2024$69.68$68.36-1.89%$70.19$68.2984,615 shs$2.16 billion03/01/2024$69.26$69.68+0.61%$69.70$68.5681,092 shs$2.20 billion Related Companies: BGC Stock Chart FRGE Stock Chart GSIW Stock Chart TOP Stock Chart ICE Stock Chart CME Stock Chart NDAQ Stock Chart TW Stock Chart TROW Stock Chart LPLA Stock Chart Receive SNEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for StoneX Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNEX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding StoneX Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.