Sapiens International (SPNS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free SPNS Stock Alerts $33.52 -0.10 (-0.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sapiens International Stock Price Performance5 Day Performance-1.35%1 Month Performance+10.34%3 Month Performance+8.20%6 Month Performance+29.62%Year-To-Date Performance+15.83%1 Year Performance+31.92% Receive SPNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SPNS Stock Chart for Sunday, June, 2, 2024 SPNS Chart by TradingView Sapiens International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.62$33.52-0.30%$33.83$33.0665,277 shs$1.85 billion05/30/2024$33.67$33.62-0.15%$33.99$33.4693,295 shs$1.85 billion05/29/2024$33.98$33.67-0.91%$34.15$33.6086,868 shs$1.86 billion05/28/2024$34.10$33.98-0.35%$34.22$33.6390,462 shs$1.87 billion05/27/2024$34.10$34.10$34.32$33.9496,100 shs$1.88 billion05/24/2024$34.04$34.10+0.18%$34.32$33.9496,166 shs$1.88 billion Get the Latest News and Ratings for SPNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.23$34.04-0.56%$34.30$33.81168,204 shs$1.88 billion05/22/2024$34.50$34.23-0.78%$34.66$33.98191,086 shs$1.89 billion05/21/2024$34.63$34.50-0.38%$34.74$34.21144,019 shs$1.90 billion05/20/2024$34.85$34.63-0.63%$34.73$34.3197,729 shs$1.91 billion05/17/2024$34.33$34.85+1.51%$34.97$34.38136,804 shs$1.92 billion05/16/2024$34.65$34.33-0.92%$34.71$34.18103,455 shs$1.89 billion05/15/2024$34.79$34.65-0.40%$35.33$34.53100,690 shs$1.91 billion05/14/2024$33.24$34.79+4.66%$34.82$33.40214,845 shs$1.92 billion05/13/2024$33.26$33.24-0.06%$33.55$33.1997,657 shs$1.83 billion05/10/2024$34.16$33.26-2.63%$34.01$32.23182,581 shs$1.83 billion05/09/2024$33.52$34.16+1.91%$34.24$33.00145,874 shs$1.88 billion05/08/2024$31.38$33.52+6.82%$33.83$31.31234,089 shs$1.85 billion05/07/2024$31.14$31.38+0.77%$31.55$30.99195,132 shs$1.73 billion05/06/2024$30.86$31.14+0.91%$31.20$30.7585,069 shs$1.72 billion05/03/2024$30.38$30.86+1.58%$31.12$30.43123,576 shs$1.70 billion05/02/2024$30.66$30.38-0.91%$31.10$29.51362,897 shs$1.68 billion05/01/2024$30.80$30.66-0.45%$31.30$30.51158,777 shs$1.69 billion04/30/2024$31.50$30.80-2.22%$31.35$30.74104,059 shs$1.70 billion04/29/2024$31.30$31.50+0.64%$31.63$31.3299,075 shs$1.74 billion04/26/2024$31.12$31.30+0.58%$31.70$31.1588,671 shs$1.73 billion04/25/2024$31.12$31.12$31.29$30.6699,203 shs$1.72 billion04/24/2024$30.69$31.12+1.40%$31.40$30.83126,140 shs$1.72 billion04/23/2024$30.46$30.69+0.76%$30.92$30.3764,108 shs$1.69 billion04/22/2024$30.04$30.46+1.40%$30.65$30.1983,946 shs$1.68 billion04/19/2024$30.17$30.04-0.43%$30.34$29.78177,260 shs$1.66 billion04/18/2024$30.25$30.17-0.26%$30.55$30.07134,549 shs$1.66 billion04/17/2024$30.77$30.25-1.69%$30.78$30.01150,349 shs$1.67 billion04/16/2024$30.80$30.77-0.10%$31.12$30.52125,234 shs$1.70 billion04/15/2024$30.71$30.80+0.29%$31.04$30.37228,593 shs$1.70 billion04/12/2024$31.68$30.71-3.06%$31.70$30.60167,647 shs$1.69 billion04/11/2024$31.06$31.68+2.00%$31.68$30.9290,479 shs$1.75 billion04/10/2024$31.47$31.06-1.30%$31.31$30.63196,454 shs$1.71 billion04/09/2024$32.37$31.47-2.78%$32.39$31.30186,284 shs$1.74 billion04/08/2024$32.61$32.37-0.74%$33.42$32.31262,248 shs$1.78 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$31.20$32.61+4.52%$35.33$31.13680,352 shs$1.80 billion04/04/2024$32.12$31.20-2.86%$32.05$31.13169,748 shs$1.72 billion04/03/2024$32.03$32.12+0.28%$32.46$31.60132,508 shs$1.77 billion04/02/2024$31.85$32.03+0.57%$32.07$31.27106,705 shs$1.77 billion04/01/2024$32.16$31.85-0.96%$32.25$31.56168,686 shs$1.76 billion03/29/2024$32.16$32.16$32.33$31.30196,736 shs$1.77 billion03/28/2024$31.46$32.16+2.23%$32.33$31.30196,736 shs$1.77 billion03/27/2024$30.76$31.46+2.28%$31.52$30.8383,360 shs$1.73 billion03/26/2024$31.58$30.76-2.60%$31.68$30.6989,628 shs$1.70 billion03/25/2024$31.37$31.58+0.67%$31.82$31.3273,971 shs$1.74 billion03/22/2024$31.70$31.37-1.04%$31.80$31.10272,597 shs$1.73 billion03/21/2024$31.19$31.70+1.64%$31.86$31.55184,567 shs$1.75 billion03/20/2024$30.87$31.19+1.04%$31.24$30.7487,713 shs$1.72 billion03/19/2024$30.18$30.87+2.29%$30.88$30.1674,733 shs$1.70 billion03/18/2024$29.96$30.18+0.73%$30.36$30.0172,335 shs$1.66 billion03/15/2024$30.10$29.96-0.47%$30.23$29.59225,033 shs$1.65 billion03/14/2024$30.48$30.10-1.25%$30.44$29.74123,039 shs$1.66 billion03/13/2024$30.56$30.48-0.26%$30.80$30.3574,974 shs$1.68 billion03/12/2024$30.51$30.56+0.16%$30.67$30.2568,685 shs$1.69 billion03/11/2024$30.17$30.51+1.13%$30.66$30.0098,635 shs$1.68 billion03/08/2024$30.25$30.17-0.26%$30.77$30.07108,309 shs$1.66 billion03/07/2024$29.57$30.25+2.30%$30.51$29.32120,423 shs$1.67 billion03/06/2024$29.34$29.57+0.78%$29.86$29.4854,951 shs$1.63 billion03/05/2024$30.11$29.34-2.56%$29.72$29.15109,842 shs$1.62 billion03/04/2024$30.98$30.11-2.81%$30.74$29.9196,143 shs$1.66 billion03/01/2024$30.77$30.98+0.68%$31.02$30.4593,277 shs$1.71 billion Related Companies: Progress Software Stock Chart Zuora Stock Chart Instructure Stock Chart Domo Stock Chart Upland Software Stock Chart HashiCorp Stock Chart Pegasystems Stock Chart Blackbaud Stock Chart ACI Worldwide Stock Chart ePlus Stock Chart Receive SPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPNS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sapiens International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.