Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free SWAG Stock Alerts
$1.10
-0.01 (-0.90%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-10.48%
3 Month
Performance
-21.28%
6 Month
Performance
-26.97%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-26.00%
Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

SWAG Stock Chart for Monday, June, 10, 2024

SWAG Chart by TradingView

Stran & Company, Inc. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.15$1.11
-3.48%		$1.20$1.1135,395 shs$20.66 million
06/06/2024$1.14$1.15
+0.88%		$1.17$1.1325,403 shs$21.40 million
06/05/2024$1.14$1.14$1.20$1.1041,378 shs$21.21 million
06/04/2024$1.13$1.14
+0.88%		$1.20$1.1316,875 shs$21.22 million
06/03/2024$1.14$1.13
-0.88%		$1.20$1.1223,146 shs$21.03 million
05/31/2024$1.14$1.14$1.16$1.144,482 shs$21.22 million
05/30/2024$1.14$1.14$1.15$1.128,061 shs$21.22 million
05/29/2024$1.13$1.14
+0.88%		$1.19$1.1117,425 shs$21.22 million
05/28/2024$1.12$1.13
+0.89%		$1.18$1.138,808 shs$21.03 million
05/27/2024$1.12$1.12$1.16$1.1222,700 shs$20.84 million
05/24/2024$1.13$1.12
-0.88%		$1.16$1.1222,735 shs$20.84 million
05/23/2024$1.13$1.13$1.17$1.137,734 shs$21.03 million
05/22/2024$1.16$1.13
-2.59%		$1.22$1.1135,250 shs$21.03 million
05/21/2024$1.15$1.16
+0.87%		$1.21$1.154,893 shs$21.58 million
05/20/2024$1.18$1.15
-2.54%		$1.23$1.1514,672 shs$21.40 million
05/17/2024$1.23$1.18
-4.14%		$1.20$1.1426,621 shs$21.96 million
05/16/2024$1.27$1.23
-2.69%		$1.27$1.146,155 shs$22.91 million
05/15/2024$1.29$1.27
-1.94%		$1.37$1.146,664 shs$23.54 million
05/14/2024$1.35$1.29
-4.44%		$1.32$1.2519,933 shs$24.01 million
05/13/2024$1.28$1.35
+5.47%		$1.36$1.2814,757 shs$25.12 million
05/10/2024$1.24$1.28
+3.23%		$1.31$1.275,115 shs$23.82 million
05/09/2024$1.27$1.24
-2.36%		$1.29$1.243,951 shs$23.08 million
05/08/2024$1.29$1.27
-1.55%		$1.36$1.2411,903 shs$23.64 million
05/07/2024$1.23$1.29
+4.88%		$1.43$1.2614,337 shs$24.01 million
05/06/2024$1.23$1.23$1.33$1.1924,756 shs$22.89 million
05/03/2024$1.16$1.23
+6.03%		$1.32$1.2013,458 shs$22.89 million
05/02/2024$1.20$1.16
-3.33%		$1.20$1.166,726 shs$21.59 million
05/01/2024$1.23$1.20
-2.05%		$1.24$1.181,931 shs$22.33 million
04/30/2024$1.15$1.23
+6.52%		$1.26$1.1820,011 shs$22.80 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1111,796 shs$21.40 million
04/26/2024$1.16$1.14
-1.72%		$1.17$1.0727,159 shs$21.22 million
04/25/2024$1.18$1.16
-1.69%		$1.23$1.0717,561 shs$21.59 million
04/24/2024$1.19$1.18
-0.84%		$1.23$1.1515,494 shs$21.96 million
04/23/2024$1.17$1.19
+1.71%		$1.26$1.1124,849 shs$22.15 million
04/22/2024$1.22$1.17
-4.10%		$1.25$1.1512,349 shs$21.77 million
04/19/2024$1.21$1.22
+0.83%		$1.30$1.214,698 shs$22.70 million
04/18/2024$1.21$1.21$1.24$1.211,675 shs$22.52 million
04/17/2024$1.28$1.21
-5.47%		$1.28$1.1818,996 shs$22.52 million
04/16/2024$1.27$1.28
+0.79%		$1.30$1.238,787 shs$23.82 million
04/15/2024$1.27$1.27$1.30$1.247,745 shs$23.64 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$1.30$1.27
-2.31%		$1.33$1.255,251 shs$23.64 million
04/11/2024$1.31$1.30
-0.76%		$1.34$1.267,820 shs$24.19 million
04/10/2024$1.33$1.31
-1.50%		$1.35$1.304,883 shs$24.38 million
04/09/2024$1.33$1.33$1.36$1.3112,413 shs$24.75 million
04/08/2024$1.35$1.33
-1.48%		$1.44$1.318,998 shs$24.75 million
04/05/2024$1.37$1.35
-1.46%		$1.42$1.3010,426 shs$25.12 million
04/04/2024$1.32$1.37
+3.79%		$1.44$1.2677,851 shs$25.49 million
04/03/2024$1.36$1.32
-2.94%		$1.39$1.3239,289 shs$24.57 million
04/02/2024$1.48$1.36
-8.11%		$1.52$1.3081,202 shs$25.26 million
04/01/2024$1.46$1.48
+1.37%		$1.57$1.4779,144 shs$27.48 million
03/29/2024$1.46$1.46$1.52$1.4655,763 shs$27.12 million
03/28/2024$1.45$1.46
+0.69%		$1.52$1.4655,762 shs$27.11 million
03/27/2024$1.44$1.45
+0.69%		$1.49$1.4217,919 shs$26.93 million
03/26/2024$1.43$1.44
+0.70%		$1.50$1.4138,195 shs$26.74 million
03/25/2024$1.42$1.43
+0.70%		$1.44$1.3517,095 shs$26.56 million
03/22/2024$1.38$1.42
+2.90%		$1.44$1.3435,490 shs$26.37 million
03/21/2024$1.37$1.38
+0.73%		$1.41$1.3610,225 shs$25.63 million
03/20/2024$1.30$1.37
+5.38%		$1.42$1.3014,738 shs$25.44 million
03/19/2024$1.35$1.30
-3.70%		$1.39$1.3015,726 shs$24.15 million
03/18/2024$1.36$1.35
-0.74%		$1.42$1.345,646 shs$25.07 million
03/15/2024$1.34$1.36
+1.49%		$1.38$1.3131,337 shs$25.26 million
03/14/2024$1.36$1.34
-1.47%		$1.44$1.3025,151 shs$24.89 million
03/13/2024$1.32$1.36
+3.03%		$1.41$1.3038,748 shs$25.26 million
03/12/2024$1.44$1.32
-8.33%		$1.44$1.3218,311 shs$24.51 million
03/11/2024$1.41$1.44
+2.13%		$1.44$1.4011,567 shs$26.74 million
03/08/2024$1.39$1.41
+1.44%		$1.44$1.3713,514 shs$26.18 million

Related Companies:
This page (NASDAQ:SWAG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored