Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free TAYD Stock Alerts
$50.92
+3.39 (+7.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Taylor Devices Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
-4.82%
3 Month
Performance
+40.86%
6 Month
Performance
+113.95%
Year-To-Date
Performance
+130.09%
1 Year
Performance
+169.70%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TAYD Stock Chart for Sunday, June, 2, 2024

TAYD Chart by TradingView

Taylor Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.53$50.92
+7.13%		$51.04$46.8235,410 shs$179.24 million
05/30/2024$47.82$47.53
-0.61%		$48.56$47.5311,847 shs$167.31 million
05/29/2024$45.84$47.82
+4.32%		$48.45$45.3721,933 shs$168.37 million
05/28/2024$47.92$45.84
-4.34%		$49.83$43.9234,852 shs$161.36 million
05/27/2024$47.92$47.92$53.23$47.5940,200 shs$168.68 million
05/24/2024$52.01$47.92
-7.86%		$53.23$47.5940,296 shs$168.68 million
05/23/2024$50.56$52.01
+2.87%		$52.51$49.8527,314 shs$183.08 million
05/22/2024$53.43$50.56
-5.37%		$53.59$50.2043,853 shs$177.97 million
05/21/2024$51.27$53.43
+4.21%		$53.43$50.0315,424 shs$188.07 million
05/20/2024$50.89$51.27
+0.75%		$51.72$48.8228,935 shs$180.47 million
05/17/2024$51.05$50.89
-0.31%		$52.74$49.6320,890 shs$179.13 million
05/16/2024$51.38$51.05
-0.64%		$53.81$50.8028,511 shs$179.70 million
05/15/2024$51.90$51.38
-1.00%		$52.80$50.3315,431 shs$180.86 million
05/14/2024$48.31$51.90
+7.43%		$52.00$48.4323,844 shs$182.74 million
05/13/2024$47.62$48.31
+1.45%		$49.01$46.7219,119 shs$170.05 million
05/10/2024$48.05$47.62
-0.89%		$48.67$46.3916,637 shs$167.67 million
05/09/2024$47.94$48.05
+0.23%		$49.56$47.2114,684 shs$169.18 million
05/08/2024$44.80$47.94
+7.02%		$48.33$44.6221,440 shs$168.75 million
05/07/2024$43.20$44.80
+3.69%		$45.00$41.6927,433 shs$157.68 million
05/06/2024$49.86$43.20
-13.36%		$50.00$39.2597,069 shs$152.06 million
05/03/2024$50.60$49.86
-1.46%		$54.99$49.1618,614 shs$175.51 million
05/02/2024$53.50$50.60
-5.42%		$53.50$50.6012,862 shs$178.11 million
05/01/2024$49.64$53.50
+7.78%		$53.50$51.0916,193 shs$188.32 million
04/30/2024$52.94$49.64
-6.23%		$53.18$49.1113,700 shs$174.73 million
04/29/2024$51.83$52.94
+2.14%		$53.45$51.8311,616 shs$186.40 million
04/26/2024$52.42$51.83
-1.13%		$52.97$51.5910,119 shs$182.44 million
04/25/2024$53.01$52.42
-1.11%		$52.90$50.6914,634 shs$184.52 million
04/24/2024$53.78$53.01
-1.43%		$54.50$52.2617,872 shs$186.60 million
04/23/2024$50.70$53.78
+6.07%		$54.21$50.5026,025 shs$189.31 million
04/22/2024$47.73$50.70
+6.22%		$52.05$48.4821,754 shs$178.46 million
04/19/2024$46.63$47.73
+2.36%		$47.75$45.2316,445 shs$168.01 million
04/18/2024$47.71$46.63
-2.26%		$48.45$45.5426,025 shs$164.14 million
04/17/2024$47.99$47.71
-0.58%		$49.39$46.7516,574 shs$167.94 million
04/16/2024$46.89$47.99
+2.35%		$48.37$45.2119,448 shs$168.93 million
04/15/2024$45.99$46.89
+1.96%		$49.58$45.5833,490 shs$165.10 million
04/12/2024$51.35$45.99
-10.44%		$50.67$45.0026,703 shs$161.89 million
04/11/2024$51.14$51.35
+0.41%		$53.08$50.0916,762 shs$180.80 million
04/10/2024$51.53$51.14
-0.76%		$51.77$50.3017,977 shs$180.06 million
04/09/2024$51.40$51.53
+0.25%		$53.32$48.2645,068 shs$181.39 million
04/08/2024$60.80$51.40
-15.46%		$61.25$50.0060,042 shs$180.93 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$54.99$60.80
+10.57%		$61.70$54.5147,963 shs$214.02 million
04/04/2024$55.14$54.99
-0.27%		$59.49$54.0168,459 shs$193.57 million
04/03/2024$52.49$55.14
+5.05%		$56.83$51.6946,125 shs$194.09 million
04/02/2024$50.73$52.49
+3.47%		$53.41$47.6332,071 shs$184.77 million
04/01/2024$49.77$50.73
+1.93%		$53.19$48.6671,687 shs$178.57 million
03/29/2024$49.77$49.77$52.00$44.1058,434 shs$175.19 million
03/28/2024$43.78$49.77
+13.68%		$52.00$44.1058,434 shs$175.19 million
03/27/2024$43.65$43.78
+0.30%		$43.78$43.024,145 shs$154.11 million
03/26/2024$43.95$43.65
-0.68%		$44.20$43.179,960 shs$153.65 million
03/25/2024$44.18$43.95
-0.52%		$43.99$43.128,183 shs$154.70 million
03/22/2024$43.00$44.18
+2.74%		$44.24$42.5515,918 shs$155.51 million
03/21/2024$42.90$43.00
+0.23%		$43.00$42.165,731 shs$151.36 million
03/20/2024$42.93$42.90
-0.07%		$42.90$40.7517,282 shs$151.01 million
03/19/2024$42.41$42.93
+1.23%		$44.00$42.0016,528 shs$151.11 million
03/18/2024$45.71$42.41
-7.22%		$45.25$41.9132,729 shs$149.28 million
03/15/2024$42.45$45.71
+7.68%		$45.71$41.9549,488 shs$160.90 million
03/14/2024$42.18$42.45
+0.64%		$42.50$41.0310,177 shs$149.42 million
03/13/2024$41.92$42.18
+0.62%		$42.36$40.2411,274 shs$148.47 million
03/12/2024$41.59$41.92
+0.79%		$42.64$40.9312,226 shs$147.56 million
03/11/2024$41.77$41.59
-0.43%		$42.21$39.4617,966 shs$146.40 million
03/08/2024$40.21$41.77
+3.88%		$45.37$40.1550,586 shs$147.03 million
03/07/2024$38.01$40.21
+5.79%		$42.01$37.6759,250 shs$141.54 million
03/06/2024$34.23$38.01
+11.04%		$38.90$34.6533,192 shs$133.80 million
03/05/2024$35.25$34.23
-2.89%		$35.35$33.718,029 shs$120.49 million
03/04/2024$36.15$35.25
-2.49%		$36.15$34.4311,548 shs$124.08 million
03/01/2024$35.31$36.15
+2.38%		$36.90$35.428,392 shs$127.25 million
02/29/2024$36.36$35.31
-2.89%		$36.99$35.3114,002 shs$124.29 million

Related Companies:
This page (NASDAQ:TAYD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders