Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$7.65

-0.08 (-1.03%)

(As of 05/31/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$6.50	$0.054	Put	167	26	125	1165 (+14)	96.10% (+7.53%)	-0.105479	45
6/7/2024	$6.50	$1.187	Call	113	54	55	79 (+16)	94.87% (-5.80%)	0.895192	30
6/7/2024	$7.00	$0.125	Put	1,275	404	593	1571 (+428)	87.60% (-4.24%)	-0.221392	254
6/7/2024	$7.00	$0.757	Call	121	18	65	130 (-18)	87.85% (-3.99%)	0.778828	50
6/7/2024	$7.50	$0.284	Put	780	197	325	1778 (+122)	83.70% (-3.38%)	-0.416522	230
6/7/2024	$7.50	$0.416	Call	1,445	909	276	758 (+93)	83.38% (-3.76%)	0.583096	257
6/7/2024	$8.00	$0.571	Put	251	16	88	506 (-88)	82.74% (-4.73%)	-0.635665	96
6/7/2024	$8.00	$0.203	Call	1,536	427	427	2531 (+431)	82.68% (-6.39%)	0.363405	282
6/7/2024	$8.50	$0.966	Put	5	2	1	238 (+29)	86.92% (-4.82%)	-0.794613	5
6/7/2024	$8.50	$0.098	Call	1,453	653	611	2334 (+1330)	83.44% (-8.18%)	0.204137	202
6/7/2024	$9.00	$1.417	Put	82	80	-	78 (+20)	93.01% (-4.80%)	-0.884695	11
6/7/2024	$9.00	$0.051	Call	279	150	92	1247 (+512)	93.01% (-4.96%)	0.113979	61

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.