Free Trial

VictoryShares Corporate Bond ETF (UCRD) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free UCRD Stock Alerts
$20.83
+0.10 (+0.48%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

VictoryShares Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
N/A
3 Month
Performance
-0.62%
6 Month
Performance
+0.75%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+1.24%
Receive UCRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UCRD Stock Chart for Sunday, June, 2, 2024

UCRD Chart by TradingView

VictoryShares Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.74$20.83
+0.46%		$20.83$20.81100 shs$124.98 million
05/30/2024$20.65$20.74
+0.44%		$20.74$20.73100 shs$124.41 million
05/29/2024$20.75$20.65
-0.51%		$20.65$20.64102 shs$123.87 million
05/28/2024$20.86$20.75
-0.53%		$20.75$20.752 shs$124.50 million
05/27/2024$20.86$20.86
-0.02%		$20.86$20.86200 shs$125.16 million
05/24/2024$20.82$20.86
+0.17%		$20.86$20.86200 shs$125.16 million
05/23/2024$20.89$20.82
-0.29%		$20.82$20.80202 shs$124.95 million
05/22/2024$20.90$20.89
-0.04%		$20.89$20.87346 shs$125.32 million
05/21/2024$20.88$20.90
+0.07%		$20.91$20.886,004 shs$125.37 million
05/20/2024$20.90$20.88
-0.07%		$20.88$20.88100 shs$125.28 million
05/17/2024$20.92$20.90
-0.10%		$20.90$20.90100 shs$125.37 million
05/16/2024$20.95$20.92
-0.17%		$20.96$20.923,918 shs$125.49 million
05/15/2024$20.81$20.95
+0.67%		$20.95$20.93379,001 shs$125.70 million
05/14/2024$20.76$20.81
+0.26%		$20.81$20.8111 shs$124.86 million
05/13/2024$20.74$20.76
+0.10%		$20.78$20.769 shs$124.53 million
05/10/2024$20.79$20.74
-0.26%		$20.74$20.744 shs$124.41 million
05/09/2024$20.82$20.79
-0.16%		$20.79$20.793 shs$124.74 million
05/08/2024$20.87$20.82
-0.20%		$20.82$20.821 shs$124.94 million
05/07/2024$20.83$20.87
+0.17%		$20.87$20.871 shs$125.19 million
05/06/2024$20.80$20.83
+0.13%		$20.83$20.831 shs$124.98 million
05/03/2024$20.69$20.80
+0.57%		$20.80$20.802 shs$124.82 million
05/01/2024$20.50$20.59
+0.46%		$20.59$20.592 shs$123.54 million
04/30/2024$20.59$20.50
-0.45%		$20.50$20.502 shs$122.98 million
04/29/2024$20.53$20.59
+0.32%		$20.59$20.593 shs$123.54 million
04/26/2024$20.46$20.52
+0.32%		$20.52$20.523 shs$123.12 million
04/25/2024$20.53$20.46
-0.34%		$20.46$20.433 shs$122.73 million
04/22/2024$20.51$20.53
+0.12%		$20.53$20.533 shs$123.18 million
04/19/2024$20.45$20.51
+0.27%		$20.51$20.513 shs$123.03 million
04/18/2024$20.51$20.45
-0.27%		$20.45$20.453 shs$122.70 million
04/17/2024$20.40$20.51
+0.54%		$20.51$20.51103 shs$123.03 million
04/16/2024$20.48$20.40
-0.39%		$20.40$20.39103 shs$122.37 million
04/15/2024$20.64$20.48
-0.79%		$20.48$20.46343 shs$122.85 million
04/12/2024$20.60$20.64
+0.18%		$20.64$20.647 shs$123.82 million
04/11/2024$20.70$20.60
-0.51%		$20.60$20.60105 shs$123.60 million
04/10/2024$20.94$20.70
-1.12%		$20.70$20.7028 shs$124.23 million
04/09/2024$20.86$20.94
+0.41%		$20.94$20.943 shs$125.64 million
04/08/2024$20.86$20.86
-0.04%		$20.86$20.868 shs$125.13 million
04/05/2024$20.95$20.86
-0.41%		$20.86$20.863 shs$125.16 million
04/04/2024$20.92$20.95
+0.14%		$20.95$20.953 shs$124.20 million
04/03/2024$20.89$20.92
+0.12%		$20.92$20.923 shs$124.03 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$20.91$20.89
-0.12%		$20.89$20.843 shs$123.88 million
04/01/2024$21.08$20.91
-0.80%		$20.91$20.911 shs$124.03 million
03/26/2024$20.99$20.99
+0.02%		$20.99$20.991 shs$124.47 million
03/25/2024$21.03$20.99
-0.21%		$20.99$20.991 shs$124.44 million
03/22/2024$20.96$21.03
+0.33%		$21.03$21.034 shs$124.71 million
03/21/2024$20.93$20.96
+0.17%		$20.96$20.963 shs$124.30 million
03/20/2024$20.91$20.93
+0.10%		$20.93$20.933 shs$124.09 million
03/19/2024$20.86$20.91
+0.24%		$20.91$20.913 shs$123.97 million
03/18/2024$20.87$20.86
-0.08%		$20.86$20.863 shs$123.67 million
03/15/2024$20.88$20.87
-0.02%		$20.87$20.871 shs$123.77 million
03/14/2024$21.00$20.88
-0.60%		$20.88$20.885 shs$123.79 million
03/13/2024$21.02$21.00
-0.07%		$21.00$21.007 shs$124.53 million
03/12/2024$21.07$21.02
-0.24%		$21.02$21.021 shs$124.62 million
03/11/2024$21.13$21.07
-0.31%		$21.07$21.072 shs$124.92 million
03/08/2024$21.12$21.13
+0.07%		$21.13$21.1370 shs$125.30 million
03/07/2024$21.07$21.12
+0.21%		$21.12$21.122 shs$125.21 million
03/06/2024$21.02$21.07
+0.24%		$21.07$21.0737 shs$124.95 million
03/05/2024$20.94$21.02
+0.41%		$21.02$21.021 shs$124.65 million
03/01/2024$20.86$20.97
+0.53%		$20.97$20.974 shs$124.35 million

This page (NASDAQ:UCRD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders