Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free USEG Stock Alerts
$1.03
-0.01 (-1.11%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

U.S. Energy Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-9.57%
3 Month
Performance
+4.00%
6 Month
Performance
-4.59%
Year-To-Date
Performance
+3.99%
1 Year
Performance
-30.67%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

USEG Stock Chart for Monday, June, 10, 2024

USEG Chart by TradingView

U.S. Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.04$1.04$1.04$1.0135,641 shs$26.30 million
06/06/2024$1.02$1.04
+1.96%		$1.04$1.0233,200 shs$26.30 million
06/05/2024$1.04$1.02
-1.92%		$1.04$1.0228,793 shs$25.80 million
06/04/2024$1.07$1.04
-2.80%		$1.09$1.0065,454 shs$26.30 million
06/03/2024$1.11$1.07
-3.60%		$1.13$1.0631,107 shs$27.06 million
05/31/2024$1.10$1.11
+0.91%		$1.13$1.1023,240 shs$28.07 million
05/30/2024$1.10$1.10$1.12$1.109,254 shs$27.82 million
05/29/2024$1.11$1.10
-0.90%		$1.12$1.1015,921 shs$27.82 million
05/28/2024$1.12$1.11
-0.80%		$1.14$1.1018,831 shs$28.07 million
05/27/2024$1.12$1.12$1.14$1.107,700 shs$28.30 million
05/24/2024$1.11$1.12
+0.81%		$1.14$1.107,011 shs$28.30 million
05/23/2024$1.12$1.11
-0.89%		$1.15$1.1027,253 shs$28.07 million
05/22/2024$1.14$1.12
-1.75%		$1.14$1.1119,443 shs$28.33 million
05/21/2024$1.12$1.14
+1.60%		$1.15$1.1210,219 shs$28.83 million
05/20/2024$1.12$1.12
+0.18%		$1.13$1.0843,671 shs$28.37 million
05/17/2024$1.11$1.12
+0.90%		$1.16$1.1119,354 shs$28.33 million
05/16/2024$1.11$1.11$1.13$1.1123,584 shs$28.07 million
05/15/2024$1.15$1.11
-3.48%		$1.15$1.1118,468 shs$28.07 million
05/14/2024$1.12$1.15
+2.68%		$1.16$1.1144,618 shs$29.08 million
05/13/2024$1.15$1.12
-2.61%		$1.16$1.1142,069 shs$28.33 million
05/10/2024$1.18$1.15
-2.54%		$1.17$1.1428,992 shs$31.13 million
05/09/2024$1.17$1.18
+0.85%		$1.18$1.1521,597 shs$31.94 million
05/08/2024$1.16$1.17
+0.86%		$1.17$1.1316,841 shs$31.67 million
05/07/2024$1.15$1.16
+0.87%		$1.19$1.1519,889 shs$31.40 million
05/06/2024$1.15$1.15$1.19$1.1528,283 shs$31.13 million
05/03/2024$1.16$1.15
-0.43%		$1.18$1.156,613 shs$31.13 million
05/02/2024$1.16$1.16
-0.43%		$1.18$1.1519,863 shs$31.27 million
05/01/2024$1.19$1.16
-2.52%		$1.21$1.1521,398 shs$31.40 million
04/30/2024$1.17$1.19
+1.71%		$1.21$1.1352,126 shs$32.21 million
04/29/2024$1.17$1.17$1.21$1.1436,988 shs$31.67 million
04/26/2024$1.18$1.17
-0.82%		$1.21$1.0889,850 shs$31.67 million
04/25/2024$1.21$1.18
-2.50%		$1.21$1.1528,974 shs$31.93 million
04/24/2024$1.22$1.21
-0.82%		$1.25$1.1950,838 shs$32.76 million
04/23/2024$1.25$1.22
-2.40%		$1.26$1.2169,343 shs$33.03 million
04/22/2024$1.29$1.25
-3.10%		$1.29$1.2469,431 shs$33.83 million
04/19/2024$1.25$1.29
+3.20%		$1.37$1.28214,739 shs$32.68 million
04/18/2024$1.27$1.25
-1.57%		$1.30$1.24105,291 shs$31.66 million
04/17/2024$1.28$1.27
-0.78%		$1.34$1.21192,724 shs$32.17 million
04/16/2024$1.38$1.28
-7.25%		$1.67$1.25922,083 shs$32.42 million
04/15/2024$1.29$1.38
+6.98%		$1.40$1.22497,591 shs$34.96 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$1.23$1.29
+4.88%		$1.49$1.241.02 million shs$32.68 million
04/11/2024$1.24$1.23
-0.81%		$1.26$1.2226,900 shs$31.16 million
04/10/2024$1.26$1.24
-1.59%		$1.28$1.1686,684 shs$31.41 million
04/09/2024$1.34$1.26
-5.97%		$1.36$1.2459,980 shs$31.92 million
04/08/2024$1.30$1.34
+3.47%		$1.38$1.3178,549 shs$33.94 million
04/05/2024$1.24$1.31
+5.65%		$1.34$1.21118,456 shs$33.18 million
04/04/2024$1.25$1.24
-0.80%		$1.27$1.20111,553 shs$31.41 million
04/03/2024$1.24$1.25
+0.81%		$1.27$1.18105,670 shs$31.66 million
04/02/2024$1.15$1.24
+7.83%		$1.27$1.14229,765 shs$31.41 million
04/01/2024$1.08$1.15
+6.48%		$1.15$1.0881,903 shs$29.13 million
03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million
03/28/2024$1.06$1.08
+1.89%		$1.11$1.0441,187 shs$27.55 million
03/27/2024$1.14$1.06
-7.02%		$1.08$1.0283,168 shs$27.04 million
03/26/2024$1.13$1.14
+0.88%		$1.19$1.09152,082 shs$29.08 million
03/25/2024$1.04$1.13
+8.65%		$1.13$1.04110,850 shs$28.83 million
03/22/2024$1.03$1.04
+0.97%		$1.04$1.0329,991 shs$26.53 million
03/21/2024$1.02$1.03
+0.98%		$1.04$1.0270,597 shs$26.28 million
03/20/2024$1.01$1.02
+0.99%		$1.03$1.0121,262 shs$26.02 million
03/19/2024$1.00$1.01
+1.00%		$1.02$1.0120,200 shs$25.77 million
03/18/2024$1.01$1.00
-0.99%		$1.02$1.0030,942 shs$25.51 million
03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.0042,611 shs$25.76 million
03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million
03/12/2024$1.02$1.00
-1.96%		$1.02$1.0027,951 shs$25.51 million
03/11/2024$1.00$1.02
+2.00%		$1.02$1.0110,111 shs$26.02 million

Related Companies:
This page (NASDAQ:USEG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored