BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free USFI Stock Alerts $23.76 +0.15 (+0.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsShort InterestTrendsStock AnalysisChartDividendHoldingsShort InterestTrends BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Performance5 Day Performance+0.54%1 Month Performance+1.10%3 Month Performance-2.43%6 Month Performance-2.35%Year-To-Date Performance-4.93% Receive USFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. USFI Stock Chart for Sunday, June, 2, 2024 USFI Chart by TradingView BrandywineGLOBAL - U.S. Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.61$23.76+0.63%$23.76$23.761 shs$11.88 million05/30/2024$23.48$23.61+0.55%$23.61$23.53701 shs$11.81 million05/29/2024$23.63$23.48-0.63%$23.48$23.481 shs$11.74 million05/28/2024$23.81$23.63-0.76%$23.63$23.63100 shs$11.82 million05/27/2024$23.81$23.81$23.81$23.81100 shs$11.91 million05/24/2024$23.76$23.81+0.21%$23.81$23.811 shs$11.91 million Get the Latest News and Ratings for USFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$23.88$23.76-0.50%$23.76$23.762 shs$11.88 million05/22/2024$23.94$23.88-0.25%$23.88$23.883 shs$11.94 million05/21/2024$23.83$23.94+0.46%$23.94$23.9413 shs$11.97 million05/20/2024$23.90$23.83-0.29%$23.85$23.82506 shs$11.92 million05/17/2024$23.98$23.90-0.33%$23.96$23.905 shs$11.95 million05/16/2024$24.07$23.98-0.37%$23.98$23.981 shs$11.99 million05/15/2024$23.82$24.07+1.05%$24.07$24.074 shs$12.04 million05/14/2024$23.72$23.82+0.42%$23.82$23.781 shs$11.91 million05/13/2024$23.68$23.72+0.16%$23.72$23.721 shs$11.86 million05/10/2024$23.75$23.68-0.28%$23.68$23.68752 shs$11.84 million05/09/2024$23.70$23.75+0.21%$23.78$23.61752 shs$11.88 million05/08/2024$23.77$23.70-0.29%$23.70$23.703 shs$11.85 million05/07/2024$23.69$23.77+0.34%$23.77$23.772 shs$11.89 million05/06/2024$23.68$23.69+0.05%$23.69$23.69100 shs$11.85 million05/03/2024$23.50$23.68+0.77%$23.68$23.6850 shs$11.84 million05/02/2024$23.36$23.50+0.62%$23.50$23.5072 shs$11.75 million05/01/2024$23.32$23.36+0.15%$23.36$23.26600 shs$11.68 million04/30/2024$23.47$23.32-0.66%$23.32$23.3217 shs$11.66 million04/29/2024$23.37$23.47+0.44%$23.47$23.4717 shs$11.74 million04/26/2024$23.28$23.37+0.39%$23.37$23.371 shs$11.69 million04/25/2024$23.41$23.28-0.56%$23.28$23.241,590 shs$11.64 million04/24/2024$23.50$23.41-0.38%$23.41$23.4126 shs$11.71 million04/23/2024$23.45$23.50+0.21%$23.50$23.5052 shs$11.75 million04/22/2024$23.43$23.45+0.07%$23.45$23.45143 shs$11.73 million04/19/2024$23.39$23.43+0.17%$23.43$23.435 shs$11.72 million04/18/2024$23.51$23.39-0.51%$23.39$23.39100 shs$11.70 million04/17/2024$23.33$23.51+0.77%$23.52$23.51100 shs$11.76 million04/16/2024$23.45$23.33-0.51%$23.34$23.33130 shs$11.67 million04/15/2024$23.66$23.45-0.89%$23.46$23.45104 shs$11.73 million04/12/2024$23.55$23.66+0.47%$23.66$23.6629 shs$11.83 million04/11/2024$23.58$23.55-0.13%$23.55$23.554 shs$11.78 million04/10/2024$24.01$23.58-1.79%$23.58$23.584 shs$11.79 million04/09/2024$23.87$24.01+0.59%$24.01$24.014 shs$12.01 million04/08/2024$23.95$23.87-0.33%$23.87$23.879 shs$11.94 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$24.14$23.95-0.79%$23.95$23.9511 shs$11.98 million04/04/2024$24.02$24.14+0.50%$24.14$24.147 shs$12.07 million04/03/2024$24.02$24.02$24.02$24.027 shs$12.01 million04/02/2024$24.05$24.02-0.12%$24.03$24.02100 shs$12.01 million04/01/2024$24.40$24.05-1.43%$24.06$24.05102 shs$12.03 million03/29/2024$24.40$24.40$24.40$24.4027 shs$12.20 million03/28/2024$24.44$24.40-0.16%$24.40$24.4027 shs$12.20 million03/27/2024$24.35$24.44+0.37%$24.44$24.4427 shs$12.22 million03/26/2024$24.30$24.35+0.19%$24.35$24.351 shs$12.18 million03/25/2024$24.36$24.30-0.24%$24.30$24.308 shs$12.15 million03/22/2024$24.23$24.36+0.54%$24.36$24.368 shs$12.18 million03/21/2024$24.22$24.23+0.04%$24.24$24.23100 shs$12.12 million03/20/2024$24.14$24.22+0.33%$24.22$24.22104 shs$12.11 million03/19/2024$24.06$24.14+0.35%$24.14$24.14104 shs$12.07 million03/18/2024$24.09$24.06-0.15%$24.06$24.06104 shs$12.03 million03/15/2024$24.12$24.09-0.12%$24.09$24.095 shs$12.05 million03/14/2024$24.38$24.12-1.07%$24.15$24.12103 shs$12.06 million03/13/2024$24.44$24.38-0.25%$24.38$24.384 shs$12.19 million03/12/2024$24.54$24.44-0.41%$24.44$24.444 shs$12.22 million03/11/2024$24.61$24.54-0.26%$24.59$24.54102 shs$12.27 million03/08/2024$24.56$24.60+0.16%$24.60$24.603 shs$12.30 million03/07/2024$24.51$24.56+0.20%$24.56$24.561 shs$12.28 million03/06/2024$24.45$24.51+0.25%$24.51$24.512 shs$12.26 million03/05/2024$24.27$24.45+0.74%$24.45$24.39313 shs$12.23 million03/04/2024$24.35$24.27-0.33%$24.27$24.25359 shs$12.14 million03/01/2024$24.28$24.35+0.29%$24.35$24.351 shs$12.18 million Related Companies: Nuveen Ultra Short Income ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Fidelity Low Duration Bond ETF Stock Chart Strive Enhanced Income Short Maturity ETF Stock Chart F/m Opportunistic Income ETF Stock Chart InvescoBulletShares2033 Municipal Bond ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart Receive USFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USFI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrandywineGLOBAL - U.S. Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.