Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free USTB Stock Alerts
$49.80
+0.12 (+0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.32%
3 Month
Performance
+0.08%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.74%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

USTB Stock Chart for Sunday, June, 2, 2024

USTB Chart by TradingView

VictoryShares Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$49.68$49.80
+0.24%		$49.80$49.7149,355 shs$620.01 million
05/30/2024$49.57$49.68
+0.22%		$49.79$49.57174,051 shs$618.52 million
05/29/2024$49.58$49.57
-0.02%		$49.59$49.5343,571 shs$617.15 million
05/28/2024$49.61$49.58
-0.06%		$49.65$49.5651,892 shs$617.27 million
05/27/2024$49.61$49.61$49.67$49.5937,700 shs$617.64 million
05/24/2024$49.60$49.61
+0.02%		$49.67$49.5937,782 shs$617.64 million
05/23/2024$49.61$49.60
-0.02%		$49.64$49.5639,821 shs$617.52 million
05/22/2024$49.65$49.61
-0.08%		$49.65$49.60111,926 shs$617.64 million
05/21/2024$49.63$49.65
+0.04%		$49.66$49.6421,373 shs$618.14 million
05/20/2024$49.63$49.63$49.70$49.6044,468 shs$617.89 million
05/17/2024$49.64$49.63
-0.02%		$49.65$49.6028,279 shs$617.89 million
05/16/2024$49.67$49.64
-0.06%		$49.75$49.6222,073 shs$618.02 million
05/15/2024$49.55$49.67
+0.24%		$49.67$49.6044,464 shs$618.39 million
05/14/2024$49.49$49.55
+0.12%		$49.59$49.5230,563 shs$616.90 million
05/13/2024$49.46$49.49
+0.06%		$49.52$49.4752,805 shs$616.15 million
05/10/2024$49.55$49.46
-0.18%		$49.58$49.4369,094 shs$615.78 million
05/09/2024$49.67$49.55
-0.24%		$49.57$49.4993,236 shs$616.90 million
05/08/2024$49.69$49.67
-0.04%		$49.71$49.6765,080 shs$618.39 million
05/07/2024$49.76$49.69
-0.14%		$49.85$49.64267,586 shs$618.64 million
05/06/2024$49.67$49.76
+0.18%		$49.77$49.7378,671 shs$619.51 million
05/03/2024$49.64$49.67
+0.06%		$49.87$49.65266,747 shs$618.39 million
05/02/2024$49.57$49.64
+0.14%		$49.69$49.56326,495 shs$618.02 million
05/01/2024$49.51$49.57
+0.12%		$49.61$49.4847,185 shs$617.15 million
04/30/2024$49.49$49.51
+0.04%		$49.51$49.4529,859 shs$616.40 million
04/29/2024$49.44$49.49
+0.10%		$49.50$49.4548,110 shs$616.15 million
04/26/2024$49.45$49.44
-0.02%		$49.50$49.4440,463 shs$610.58 million
04/25/2024$49.49$49.45
-0.08%		$49.45$49.4031,232 shs$610.71 million
04/24/2024$49.52$49.49
-0.06%		$49.50$49.4545,555 shs$611.20 million
04/23/2024$49.48$49.52
+0.08%		$49.52$49.4631,042 shs$594.24 million
04/22/2024$49.44$49.48
+0.08%		$49.48$49.4329,457 shs$593.76 million
04/19/2024$49.42$49.44
+0.04%		$49.51$49.4041,220 shs$593.28 million
04/18/2024$49.46$49.42
-0.08%		$49.53$49.29147,177 shs$590.57 million
04/17/2024$49.39$49.46
+0.14%		$49.67$49.38151,684 shs$591.05 million
04/16/2024$49.42$49.39
-0.06%		$49.67$49.32310,647 shs$590.21 million
04/15/2024$49.46$49.42
-0.08%		$49.43$49.3529,704 shs$590.57 million
04/12/2024$49.42$49.46
+0.08%		$49.48$49.4223,910 shs$591.05 million
04/11/2024$49.60$49.42
-0.36%		$49.43$49.3745,706 shs$590.57 million
04/10/2024$49.82$49.60
-0.44%		$49.65$49.5713,930 shs$592.72 million
04/09/2024$49.74$49.82
+0.16%		$49.83$49.7936,474 shs$592.86 million
04/08/2024$49.75$49.74
-0.02%		$49.75$49.6954,497 shs$591.91 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$49.84$49.75
-0.18%		$49.93$49.7036,799 shs$592.03 million
04/04/2024$49.80$49.84
+0.08%		$49.89$49.7621,588 shs$548.24 million
04/03/2024$49.74$49.80
+0.12%		$49.80$49.6927,618 shs$547.80 million
04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 million
04/01/2024$49.83$49.74
-0.18%		$49.93$49.6827,070 shs$547.14 million
03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/27/2024$49.78$49.83
+0.10%		$49.85$49.7835,785 shs$548.13 million
03/26/2024$49.74$49.78
+0.08%		$49.80$49.73286,941 shs$547.58 million
03/25/2024$49.80$49.74
-0.12%		$49.88$49.7437,473 shs$547.14 million
03/22/2024$49.74$49.80
+0.12%		$49.81$49.7450,228 shs$547.80 million
03/21/2024$49.72$49.74
+0.04%		$49.83$49.7045,522 shs$547.14 million
03/20/2024$49.66$49.72
+0.12%		$49.90$49.6475,657 shs$546.92 million
03/19/2024$49.60$49.66
+0.12%		$49.67$49.6017,106 shs$546.26 million
03/18/2024$49.58$49.60
+0.04%		$49.61$49.5546,424 shs$545.60 million
03/15/2024$49.59$49.58
-0.02%		$49.66$49.5430,947 shs$545.38 million
03/14/2024$49.66$49.59
-0.14%		$49.62$49.55199,675 shs$545.49 million
03/13/2024$49.64$49.66
+0.04%		$49.66$49.6134,186 shs$546.26 million
03/12/2024$49.67$49.64
-0.06%		$49.65$49.6175,916 shs$546.04 million
03/11/2024$49.90$49.67
-0.46%		$49.73$49.6660,417 shs$546.37 million
03/08/2024$49.86$49.90
+0.08%		$49.91$49.8623,304 shs$548.90 million
03/07/2024$49.81$49.86
+0.10%		$49.86$49.8149,830 shs$548.46 million
03/06/2024$49.77$49.81
+0.08%		$49.84$49.7835,839 shs$547.91 million
03/05/2024$49.73$49.77
+0.08%		$49.83$49.7452,036 shs$547.47 million
03/04/2024$49.76$49.73
-0.06%		$49.75$49.7016,074 shs$547.03 million
03/01/2024$49.65$49.76
+0.22%		$49.77$49.6530,719 shs$547.36 million

Related Companies:
This page (NASDAQ:USTB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets