Utah Medical Products (UTMD) Stock Chart & Stock Price History → Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free UTMD Stock Alerts $67.46 +0.07 (+0.10%) (As of 01:41 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Utah Medical Products Stock Price Performance5 Day Performance+0.19%1 Month Performance-1.86%3 Month Performance-2.67%6 Month Performance-16.21%Year-To-Date Performance-19.90%1 Year Performance-30.54% Receive UTMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… UTMD Stock Chart for Monday, June, 10, 2024 UTMD Chart by TradingView Utah Medical Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$67.32$67.39+0.10%$67.67$67.0015,194 shs$237.75 million06/06/2024$67.33$67.32-0.01%$67.49$67.325,289 shs$237.64 million06/05/2024$68.42$67.33-1.59%$70.94$66.999,107 shs$237.68 million06/04/2024$69.60$68.42-1.70%$69.20$67.5811,771 shs$241.52 million06/03/2024$68.29$69.60+1.92%$70.34$68.8514,354 shs$245.69 million05/31/2024$67.12$68.29+1.74%$68.34$67.468,988 shs$241.06 million Get the Latest News and Ratings for UTMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$68.00$67.12-1.29%$67.88$66.9013,387 shs$236.93 million05/29/2024$68.85$68.00-1.23%$69.29$67.7515,938 shs$239.90 million05/28/2024$67.01$68.85+2.75%$69.81$66.6326,046 shs$243.04 million05/27/2024$67.01$67.01$67.12$66.1716,800 shs$236.55 million05/24/2024$67.07$67.01-0.09%$67.12$66.1716,861 shs$236.41 million05/23/2024$67.31$67.07-0.36%$67.63$66.5949,850 shs$236.76 million05/22/2024$68.73$67.31-2.07%$69.27$67.0145,704 shs$237.60 million05/21/2024$68.88$68.73-0.22%$68.73$67.3417,289 shs$242.62 million05/20/2024$69.72$68.88-1.20%$69.81$68.609,414 shs$243.15 million05/17/2024$70.45$69.72-1.04%$70.64$69.228,828 shs$246.11 million05/16/2024$69.24$70.45+1.75%$70.53$68.9213,731 shs$248.69 million05/15/2024$68.48$69.24+1.11%$69.78$68.2731,026 shs$244.42 million05/14/2024$68.47$68.48+0.01%$69.15$67.4816,862 shs$245.78 million05/13/2024$68.74$68.47-0.39%$69.75$68.4718,121 shs$245.81 million05/10/2024$69.45$68.74-1.02%$69.09$68.3512,259 shs$246.71 million05/09/2024$68.99$69.45+0.67%$69.45$68.5714,521 shs$249.26 million05/08/2024$69.47$68.99-0.69%$69.47$68.5814,670 shs$247.67 million05/07/2024$69.39$69.47+0.12%$70.81$69.4721,897 shs$249.40 million05/06/2024$67.92$69.39+2.16%$69.73$67.5725,690 shs$249.11 million05/03/2024$67.29$67.92+0.94%$68.57$67.0810,020 shs$243.83 million05/02/2024$67.87$67.29-0.85%$68.20$67.2910,566 shs$241.57 million05/01/2024$66.20$67.87+2.52%$68.71$66.5912,800 shs$243.65 million04/30/2024$66.30$66.20-0.15%$66.36$65.9219,306 shs$237.66 million04/29/2024$65.92$66.30+0.58%$66.82$66.1518,712 shs$237.95 million04/26/2024$66.29$65.92-0.56%$67.13$65.9122,564 shs$236.65 million04/25/2024$67.16$66.29-1.30%$67.12$66.0124,010 shs$237.92 million04/24/2024$67.56$67.16-0.59%$67.93$66.1719,047 shs$241.10 million04/23/2024$68.13$67.56-0.84%$68.71$67.4616,812 shs$242.54 million04/22/2024$68.58$68.13-0.66%$69.27$68.1312,747 shs$244.59 million04/19/2024$67.23$68.58+2.01%$68.72$66.9042,931 shs$246.20 million04/18/2024$67.62$67.23-0.58%$67.56$66.9438,833 shs$241.36 million04/17/2024$68.12$67.62-0.73%$68.51$67.5142,745 shs$242.76 million04/16/2024$68.34$68.12-0.32%$68.66$68.0127,480 shs$244.55 million04/15/2024$68.66$68.34-0.47%$69.20$68.3140,402 shs$245.27 millionOptions expert shares his top option strategy for free (Ad)A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here.04/12/2024$70.16$68.66-2.14%$69.79$68.3730,970 shs$246.49 million04/11/2024$70.13$70.16+0.04%$71.29$70.0622,521 shs$251.80 million04/10/2024$70.99$70.13-1.21%$71.21$69.3133,702 shs$251.77 million04/09/2024$70.00$70.99+1.41%$71.55$69.7616,847 shs$254.85 million04/08/2024$69.06$70.00+1.36%$70.39$69.1619,210 shs$251.30 million04/05/2024$68.55$69.06+0.74%$69.18$68.3620,963 shs$247.93 million04/04/2024$68.65$68.55-0.15%$69.72$68.2532,632 shs$246.09 million04/03/2024$69.38$68.65-1.05%$69.96$68.6311,739 shs$246.45 million04/02/2024$70.73$69.38-1.91%$70.75$69.3822,613 shs$249.07 million04/01/2024$71.11$70.73-0.53%$71.11$70.3619,303 shs$253.85 million03/29/2024$71.11$71.11$71.35$69.9554,813 shs$255.29 million03/28/2024$70.18$71.11+1.33%$71.35$69.9536,213 shs$258.13 million03/27/2024$68.14$70.18+2.99%$70.18$68.3531,829 shs$254.75 million03/26/2024$69.35$68.14-1.74%$69.86$68.0051,197 shs$247.28 million03/25/2024$68.57$69.35+1.14%$70.47$68.6249,201 shs$251.74 million03/22/2024$68.53$68.57+0.06%$69.38$68.0080,677 shs$248.91 million03/21/2024$70.10$68.53-2.24%$70.62$68.4535,252 shs$248.70 million03/20/2024$68.89$70.10+1.76%$70.12$68.0136,821 shs$254.46 million03/19/2024$68.64$68.89+0.36%$69.14$68.1628,142 shs$250.07 million03/18/2024$69.27$68.64-0.91%$70.50$68.6033,835 shs$249.16 million03/15/2024$69.63$69.27-0.52%$70.00$68.9441,056 shs$251.45 million03/14/2024$70.24$69.63-0.87%$70.49$69.4025,021 shs$252.76 million03/13/2024$71.45$70.24-1.69%$72.02$69.9218,514 shs$254.97 million03/12/2024$69.80$71.45+2.36%$71.45$69.4555,163 shs$259.29 million03/11/2024$69.31$69.80+0.71%$70.10$69.0049,213 shs$253.37 million Related Companies: Accuray Stock Price Chart TELA Bio Stock Price Chart Cytosorbents Stock Price Chart Co-Diagnostics Stock Price Chart Atrion Stock Price Chart Anika Therapeutics Stock Price Chart OraSure Technologies Stock Price Chart Cerus Stock Price Chart UFP Technologies Stock Price Chart West Pharmaceutical Services Stock Price Chart Receive UTMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTMD) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utah Medical Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Utah Medical Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.