Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free UTSI Stock Alerts
$2.56
-0.23 (-8.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

UTStarcom Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-4.48%
3 Month
Performance
-11.72%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-29.28%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UTSI Stock Chart for Sunday, June, 2, 2024

UTSI Chart by TradingView

UTStarcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.79$2.56
-8.24%		$2.56$2.56245 shs$24.17 million
05/30/2024$2.71$2.79
+2.95%		$2.79$2.71420 shs$26.34 million
05/29/2024$2.78$2.71
-2.52%		$2.72$2.71568 shs$25.58 million
05/28/2024$2.88$2.78
-3.47%		$2.85$2.782,689 shs$26.24 million
05/27/2024$2.88$2.88
0.00%		$2.90$2.851,500 shs$27.19 million
05/24/2024$3.04$2.88
-5.26%		$2.90$2.851,501 shs$27.19 million
05/23/2024$2.90$3.04
+4.83%		$3.04$2.901,613 shs$28.70 million
05/22/2024$2.90$2.90$2.92$2.902,252 shs$27.36 million
05/21/2024$2.90$2.90$2.90$2.90339 shs$27.38 million
05/20/2024$3.02$2.90
-3.97%		$3.00$2.90772 shs$27.38 million
05/17/2024$2.95$3.07
+4.07%		$3.09$2.8410,764 shs$28.98 million
05/16/2024$2.74$2.95
+7.66%		$2.95$2.554,367 shs$27.85 million
05/15/2024$3.00$2.74
-8.67%		$2.91$2.7414,309 shs$25.87 million
05/14/2024$2.85$3.00
+5.26%		$3.01$2.9122,453 shs$28.32 million
05/13/2024$2.72$2.85
+4.78%		$2.88$2.749,705 shs$26.90 million
05/10/2024$2.69$2.72
+1.12%		$2.72$2.721,289 shs$25.67 million
05/09/2024$2.53$2.69
+6.32%		$2.70$2.622,480 shs$25.38 million
05/08/2024$2.53$2.53$2.73$2.491,948 shs$23.87 million
05/07/2024$2.48$2.53
+2.02%		$2.56$2.53786 shs$23.88 million
05/06/2024$2.79$2.48
-11.11%		$3.07$2.485,657 shs$23.41 million
05/03/2024$2.69$2.79
+3.72%		$2.89$2.5811,273 shs$26.34 million
05/02/2024$2.68$2.69
+0.37%		$2.69$2.68365 shs$25.39 million
05/01/2024$2.68$2.68$2.68$2.68349 shs$25.00 million
04/30/2024$2.58$2.68
+3.88%		$2.78$2.549,610 shs$25.00 million
04/29/2024$2.75$2.58
-6.18%		$2.63$2.584,292 shs$24.07 million
04/26/2024$2.93$2.75
-6.15%		$2.82$2.714,579 shs$25.66 million
04/25/2024$2.69$2.93
+8.92%		$2.98$2.714,898 shs$27.34 million
04/24/2024$2.73$2.69
-1.47%		$2.75$2.69417 shs$25.10 million
04/23/2024$2.75$2.73
-0.73%		$2.88$2.73666 shs$25.46 million
04/22/2024$2.59$2.75
+6.18%		$2.75$2.584,005 shs$25.66 million
04/19/2024$2.61$2.59
-0.77%		$2.62$2.59426 shs$24.17 million
04/18/2024$2.66$2.61
-1.88%		$2.63$2.581,094 shs$24.35 million
04/17/2024$2.93$2.66
-9.22%		$2.85$2.662,438 shs$24.82 million
04/16/2024$2.62$2.93
+11.83%		$3.00$2.624,976 shs$27.34 million
04/15/2024$2.70$2.62
-2.96%		$2.98$2.615,692 shs$24.45 million
04/12/2024$2.60$2.70
+3.85%		$3.00$2.4018,373 shs$25.19 million
04/11/2024$2.63$2.60
-1.14%		$2.72$2.605,064 shs$24.26 million
04/10/2024$2.78$2.63
-5.40%		$2.65$2.61366 shs$24.54 million
04/09/2024$2.62$2.78
+6.11%		$2.88$2.6330,741 shs$25.93 million
04/08/2024$2.63$2.62
-0.38%		$2.88$2.622,999 shs$24.45 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.61$2.63
+0.77%		$2.88$2.616,023 shs$24.54 million
04/04/2024$2.80$2.61
-6.79%		$2.63$2.61394 shs$24.34 million
04/03/2024$2.59$2.80
+8.10%		$2.80$2.591,046 shs$26.12 million
04/02/2024$2.60$2.59
-0.38%		$2.63$2.59446 shs$24.17 million
04/01/2024$2.60$2.60$2.88$2.60758 shs$24.26 million
03/29/2024$2.60$2.60$2.88$2.601,196 shs$24.25 million
03/28/2024$2.59$2.60
+0.39%		$2.88$2.601,196 shs$24.26 million
03/27/2024$2.59$2.59$2.87$2.596,542 shs$24.17 million
03/26/2024$2.72$2.59
-4.78%		$2.59$2.58503 shs$24.17 million
03/25/2024$2.58$2.72
+5.43%		$2.86$2.583,538 shs$25.38 million
03/22/2024$2.60$2.58
-0.77%		$2.80$2.5820,827 shs$24.07 million
03/21/2024$2.60$2.60$2.60$2.60480 shs$24.26 million
03/20/2024$2.66$2.60
-2.26%		$2.63$2.60918 shs$24.26 million
03/19/2024$2.65$2.66
+0.38%		$2.66$2.66511 shs$24.82 million
03/18/2024$2.62$2.65
+1.15%		$2.65$2.60342 shs$24.72 million
03/15/2024$2.61$2.62
+0.38%		$3.00$2.615,396 shs$24.45 million
03/14/2024$2.66$2.61
-1.88%		$2.75$2.60953 shs$24.35 million
03/13/2024$2.75$2.66
-3.27%		$2.73$2.661,584 shs$24.82 million
03/12/2024$2.69$2.75
+2.23%		$2.88$2.723,099 shs$25.66 million
03/11/2024$2.65$2.69
+1.51%		$2.69$2.61369 shs$25.10 million
03/08/2024$2.74$2.65
-3.28%		$2.73$2.65388 shs$24.72 million
03/07/2024$2.77$2.74
-1.08%		$2.87$2.691,621 shs$25.56 million
03/06/2024$2.79$2.77
-0.72%		$2.77$2.77461 shs$25.84 million
03/05/2024$2.82$2.79
-1.06%		$2.80$2.79795 shs$26.02 million
03/04/2024$2.90$2.82
-2.76%		$2.82$2.82486 shs$26.31 million
03/01/2024$2.97$2.90
-2.36%		$2.97$2.89437 shs$27.06 million
02/29/2024$2.87$2.97
+3.48%		$3.00$2.841,242 shs$27.71 million

Related Companies:
This page (NASDAQ:UTSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders