Free Trial

Vaccitech (VACC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VACC Stock Alerts
$1.91
-0.09 (-4.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Vaccitech Stock Price Performance

5 Day
Performance
-15.48%
1 Month
Performance
-13.18%
3 Month
Performance
-35.25%
6 Month
Performance
-39.37%
Year-To-Date
Performance
-48.24%
1 Year
Performance
-20.75%
Receive VACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccitech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VACC Stock Chart for Sunday, June, 2, 2024

VACC Chart by TradingView

Vaccitech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.09$1.91
-8.61%		$2.05$1.8635,080 shs$73.63 million
05/30/2024$2.09$2.09$2.26$2.0039,970 shs$80.56 million
05/29/2024$2.26$2.09
-7.51%		$2.26$2.0039,969 shs$80.56 million
05/28/2024$5.00$2.26
-54.81%		$2.34$2.097,431 shs$87.11 million
05/27/2024$2.21$5.00
+126.24%		$5.10$4.28165,300 shs$192.74 million
05/24/2024$2.30$2.21
-3.91%		$2.26$2.0719,385 shs$85.19 million
05/23/2024$2.15$2.30
+6.91%		$2.35$2.2010,823 shs$88.66 million
05/22/2024$2.15$2.15$2.33$2.153,685 shs$82.93 million
05/21/2024$2.35$2.15
-8.46%		$2.33$2.153,600 shs$82.93 million
05/20/2024$2.35$2.35$2.35$2.35375 shs$90.59 million
05/17/2024$2.43$2.35
-3.29%		$2.35$2.35375 shs$90.59 million
05/16/2024$2.32$2.43
+4.74%		$2.43$2.275,789 shs$93.67 million
05/15/2024$2.35$2.32
-1.07%		$2.35$2.266,553 shs$89.43 million
05/14/2024$2.35$2.35$2.42$2.217,495 shs$90.39 million
05/13/2024$2.34$2.35
+0.43%		$2.42$2.217,495 shs$90.39 million
05/10/2024$2.27$2.34
+2.86%		$2.45$2.278,563 shs$90.01 million
05/09/2024$2.27$2.27$2.45$2.214,606 shs$87.50 million
05/08/2024$2.21$2.27
+2.71%		$2.40$2.222,347 shs$87.50 million
05/07/2024$2.18$2.21
+1.38%		$2.25$2.167,982 shs$85.19 million
05/06/2024$2.18$2.18$2.28$2.145,307 shs$84.03 million
05/03/2024$2.20$2.15
-2.50%		$2.29$2.083,060 shs$82.68 million
05/02/2024$2.20$2.20$2.25$2.0317,671 shs$84.80 million
05/01/2024$2.59$2.20
-15.06%		$2.25$2.0317,671 shs$84.80 million
04/30/2024$2.59$2.59$2.59$2.364,158 shs$192.74 million
04/29/2024$2.50$2.59
+3.60%		$2.59$2.364,158 shs$99.84 million
04/26/2024$2.43$2.50
+2.93%		$2.60$2.406,864 shs$96.37 million
04/25/2024$2.55$2.43
-4.75%		$2.54$2.402,824 shs$93.63 million
04/24/2024$2.55$2.55$2.63$2.507,993 shs$98.30 million
04/23/2024$2.62$2.55
-2.67%		$2.63$2.507,993 shs$98.30 million
04/22/2024$2.51$2.62
+4.38%		$2.66$2.5020,219 shs$100.99 million
04/19/2024$2.71$2.71$2.77$2.537,707 shs$104.46 million
04/18/2024$2.60$2.71
+4.23%		$2.77$2.537,707 shs$104.46 million
04/17/2024$2.64$2.60
-1.59%		$2.67$2.596,497 shs$100.22 million
04/16/2024$2.64$2.64$2.97$2.6035,545 shs$101.84 million
04/15/2024$3.14$2.64
-15.86%		$2.97$2.6035,545 shs$101.84 million
04/12/2024$3.33$3.33$3.51$3.1013,180 shs$128.36 million
04/11/2024$3.23$3.33
+3.10%		$3.51$3.1013,165 shs$128.36 million
04/10/2024$3.29$3.23
-1.82%		$3.40$3.1014,491 shs$124.51 million
04/09/2024$3.30$3.29
-0.30%		$3.47$3.183,968 shs$126.82 million
04/08/2024$3.30$3.30$3.67$3.3050,689 shs$127.21 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.91$3.67
+26.12%		$4.16$2.84164,432 shs$141.47 million
04/04/2024$2.91$2.91$3.05$2.37218,182 shs$112.17 million
04/03/2024$2.37$2.91
+22.78%		$3.05$2.37218,182 shs$112.17 million
04/02/2024$2.38$2.37
-0.42%		$2.48$2.373,479 shs$91.36 million
04/01/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million
03/29/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million
03/28/2024$2.33$2.38
+2.15%		$2.47$2.3132,846 shs$91.74 million
03/27/2024$2.41$2.33
-3.32%		$2.40$2.3130,871 shs$89.82 million
03/26/2024$2.58$2.41
-6.59%		$2.46$2.267,961 shs$92.90 million
03/25/2024$2.58$2.58$2.60$2.3233,023 shs$99.45 million
03/22/2024$2.45$2.58
+5.30%		$2.60$2.3233,023 shs$99.45 million
03/21/2024$2.45$2.45$2.57$2.1710,496 shs$94.44 million
03/20/2024$2.43$2.45
+0.69%		$2.57$2.1710,496 shs$94.44 million
03/19/2024$2.47$2.43
-1.67%		$2.47$2.2713,914 shs$93.80 million
03/18/2024$2.47$2.47$2.49$2.4312,157 shs$95.39 million
03/15/2024$2.51$2.51$2.53$2.437,378 shs$96.75 million
03/14/2024$2.55$2.51
-1.56%		$2.53$2.437,377 shs$96.75 million
03/13/2024$2.66$2.55
-4.14%		$2.61$2.464,542 shs$98.29 million
03/12/2024$2.60$2.66
+2.31%		$2.66$2.4789,761 shs$102.54 million
03/11/2024$2.60$2.60$2.75$2.555,275 shs$100.22 million
03/08/2024$2.70$2.60
-3.70%		$2.75$2.555,275 shs$100.22 million
03/07/2024$3.06$2.70
-11.76%		$2.95$2.5029,598 shs$104.08 million
03/06/2024$2.95$3.06
+3.73%		$3.20$2.7315,143 shs$117.95 million
03/05/2024$2.95$2.95$3.05$2.8616,439 shs$113.71 million
03/04/2024$2.95$2.95$3.05$2.8616,439 shs$113.71 million
03/01/2024$2.82$2.95
+4.61%		$3.05$2.8616,439 shs$113.71 million

Related Companies:
This page (NASDAQ:VACC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets